{"symbol":"CRML","for_date":"2025-09-11","built":"2026-09-30T17:37:47-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[64572.3,50558.6,34286.3,37439.1,29578.9,21854.0,28001.6,16915.9,32035.6,38456.6,32047.8,20279.6,31160.6,29890.1,20504.6,27691.4,17072.9,27329.6,22676.3,27767.7,19082.9,16492.7,15339.1,14257.5,7491.8,12842.8,13631.9,15528.2,14192.7,14989.4,14009.6,14190.4,13751.9,16231.3,13619.5,7686.0,14984.5,14369.8,11447.1,10804.6,20453.6,10109.7,13551.5,8314.4,15663.9,19634.7,11013.6,16266.4,9347.4,17117.6,12038.4,8298.3,16300.9,12250.6,11684.6,15758.8,19765.9,7141.4,12716.7,10638.4,12653.6,10221.1,13708.1,9073.5,6157.6,15321.4,19915.7,13092.9,12372.1,11089.6,9704.5,16651.0,7117.5,10990.7,7650.4,7598.4,12233.1,10660.9,6282.5,8620.8,11069.4,9192.7,17389.1,18598.1,12853.7,10871.1,11814.8,9954.9,8706.1,10328.9,32316.3,5344.2,3897.6,8675.6,5593.4,50745.0,87507.9,49010.3,34860.5,20985.3,18630.9,28637.4,46416.3,53483.4,29504.1,34503.1,43448.1,21491.6,11067.7,13905.9,25627.5,13511.6,12409.5,12059.4,12843.6,22518.4,18061.3,10219.3,15149.4,9041.9,13459.9,10696.9,13779.4,7963.6,11473.9,13198.7,5966.6,13444.3,10055.1,12930.1,13811.5,31529.2,18571.9,9611.6,7605.6,6588.6,11295.9,10299.6,5559.6,6708.8,9157.4,7600.4,17426.4,6779.3,7911.1,16729.1,15947.7,17933.8,9860.9,12532.1,8087.1,16464.9,17008.8,12198.4,21497.2,10669.8,8993.7,8980.3,9021.1,5946.1,6186.2,6271.0,9061.5,7591.4,10953.5,16542.8,10577.1,24568.6,17541.6,13748.4,15482.6,10318.9,20444.6,21051.5,20737.2,16479.7,19745.6,24572.2,32609.7,31465.4,25031.4,16971.6,32543.9,13963.3,7776.8,14228.8,9290.4,16832.4,12142.5,12971.6,9980.8,8761.2,15125.0,11832.4,9244.9,16822.9,9612.5,13279.4,7677.8,11933.1,8770.1,12430.3,9592.4,12111.1,8344.4,11726.9,7268.4,17415.0,8565.2,11659.4,7217.1,9462.1,14884.6,21400.4,17243.8,10765.6,6628.9,11471.1,13711.3,13754.4,8362.4,8346.7,10554.9,19126.5,12569.6,17356.6,9641.8,7975.0,9397.7,5814.7,7103.9,11926.1,6753.0,10211.6,4088.8,10089.4,6672.9,8379.1,24088.0,11396.1,7560.6,7277.4,7701.6,8787.7,6627.2,15580.5,6051.3,4969.1,5569.0,10988.3,5297.6,10925.2,6049.6,7418.5,8818.7,5597.4,4453.9,7353.1,6732.6,2457.6,6125.3,5436.6,4393.4,2805.8,4964.1,4946.5,10555.4,9600.2,7083.9,5261.3,8887.8,8064.2,8924.5,7302.2,13860.6,11511.4,5242.6,7036.9,6127.2,5626.4,4651.9,13019.7,9300.7,7120.6,7366.4,11681.9,12550.5,9782.9,8664.3,6310.4,7099.8,14240.1,18438.2,5452.3,5368.5,6692.6,12457.1,6259.6,3084.5,3203.7,2462.4,7697.4,5926.2,6475.3,5077.4,6129.2,4439.0,15878.6,9563.9,10058.1,7270.0,6205.7,5559.5,3608.9,4752.6,8318.7,6380.4,2993.5,3704.3,9790.1,3978.4,4983.4,10289.1,3913.4,3733.6,62867.9,22492.8,15223.2,8074.1,15205.1,30740.8,25248.4,7145.9,28203.0,8910.1,9500.2,10978.8,11188.4,10017.9,8960.8,5854.0,6901.4,21271.1,14091.4,11114.6,6722.4,19540.1,20367.1,12001.1,4282.1,15653.8,10638.0,14419.0,15776.5,28287.3,19513.0,16596.9,19480.2,7412.2,8987.4,9757.9,9414.0,10848.0,7271.9,8861.5,6309.4,5405.7,5529.4,6217.7,8413.0,5128.6,9351.6,10217.2,11179.6,8742.9,11581.9,11424.6,9062.2,9272.9,12758.4,10768.5,8787.0,10595.9,12143.6,20094.9,16119.2,17034.0,24435.3,41494.1,63007.4],"cum_vol":[64572.3,115130.9,149417.2,186856.3,216435.2,238289.2,266290.9,283206.8,315242.4,353698.9,385746.7,406026.3,437186.9,467077.0,487581.6,515273.1,532346.0,559675.6,582351.9,610119.6,629202.4,645695.1,661034.3,675291.8,682783.6,695626.4,709258.2,724786.4,738979.1,753968.6,767978.2,782168.6,795920.5,812151.8,825771.3,833457.3,848441.8,862811.6,874258.6,885063.2,905516.8,915626.5,929178.0,937492.4,953156.3,972791.0,983804.6,1000071.1,1009418.4,1026536.0,1038574.4,1046872.6,1063173.6,1075424.1,1087108.8,1102867.6,1122633.4,1129774.8,1142491.5,1153129.9,1165783.4,1176004.6,1189712.6,1198786.1,1204943.7,1220265.1,1240180.8,1253273.7,1265645.9,1276735.4,1286439.9,1303090.9,1310208.4,1321199.1,1328849.6,1336448.0,1348681.1,1359341.9,1365624.4,1374245.2,1385314.6,1394507.3,1411896.4,1430494.4,1443348.1,1454219.3,1466034.1,1475989.0,1484695.1,1495024.0,1527340.3,1532684.5,1536582.1,1545257.6,1550851.0,1601596.0,1689103.9,1738114.1,1772974.6,1793959.9,1812590.9,1841228.2,1887644.5,1941127.9,1970632.0,2005135.1,2048583.1,2070074.8,2081142.5,2095048.4,2120675.9,2134187.5,2146597.0,2158656.4,2171500.1,2194018.5,2212079.8,2222299.1,2237448.4,2246490.3,2259950.2,2270647.1,2284426.5,2292390.1,2303864.0,2317062.7,2323029.3,2336473.6,2346528.6,2359458.8,2373270.3,2404799.5,2423371.4,2432983.1,2440588.6,2447177.3,2458473.2,2468772.8,2474332.4,2481041.1,2490198.6,2497799.0,2515225.4,2522004.7,2529915.8,2546644.9,2562592.6,2580526.4,2590387.3,2602919.4,2611006.5,2627471.4,2644480.2,2656678.6,2678175.8,2688845.6,2697839.3,2706819.6,2715840.7,2721786.8,2727973.0,2734244.0,2743305.5,2750896.9,2761850.4,2778393.2,2788970.4,2813539.0,2831080.6,2844828.9,2860311.6,2870630.4,2891075.0,2912126.5,2932863.7,2949343.4,2969089.0,2993661.2,3026270.9,3057736.3,3082767.6,3099739.2,3132283.1,3146246.4,3154023.2,3168252.0,3177542.4,3194374.8,3206517.3,3219488.9,3229469.7,3238230.9,3253355.9,3265188.3,3274433.2,3291256.1,3300868.6,3314148.0,3321825.8,3333758.9,3342529.0,3354959.3,3364551.6,3376662.7,3385007.1,3396734.0,3404002.4,3421417.4,3429982.6,3441642.0,3448859.1,3458321.1,3473205.8,3494606.2,3511850.0,3522615.6,3529244.4,3540715.5,3554426.8,3568181.2,3576543.6,3584890.3,3595445.1,3614571.6,3627141.2,3644497.8,3654139.6,3662114.6,3671512.3,3677327.0,3684430.9,3696356.9,3703109.9,3713321.6,3717410.4,3727499.7,3734172.6,3742551.6,3766639.6,3778035.8,3785596.4,3792873.8,3800575.4,3809363.1,3815990.4,3831570.9,3837622.1,3842591.2,3848160.2,3859148.5,3864446.1,3875371.3,3881420.9,3888839.4,3897658.1,3903255.5,3907709.4,3915062.6,3921795.1,3924252.8,3930378.1,3935814.7,3940208.1,3943013.9,3947977.9,3952924.4,3963479.9,3973080.1,3980164.0,3985425.3,3994313.1,4002377.3,4011301.8,4018604.0,4032464.6,4043976.0,4049218.6,4056255.5,4062382.7,4068009.1,4072660.9,4085680.6,4094981.4,4102101.9,4109468.3,4121150.2,4133700.7,4143483.6,4152147.9,4158458.2,4165558.0,4179798.1,4198236.4,4203688.6,4209057.1,4215749.7,4228206.8,4234466.4,4237550.9,4240754.6,4243217.0,4250914.4,4256840.6,4263315.9,4268393.2,4274522.4,4278961.4,4294840.1,4304403.9,4314462.0,4321732.0,4327937.7,4333497.2,4337106.1,4341858.6,4350177.4,4356557.7,4359551.2,4363255.5,4373045.6,4377024.0,4382007.4,4392296.5,4396209.9,4399943.5,4462811.4,4485304.1,4500527.4,4508601.5,4523806.6,4554547.4,4579795.8,4586941.7,4615144.7,4624054.8,4633555.0,4644533.8,4655722.2,4665740.1,4674700.9,4680554.9,4687456.2,4708727.4,4722818.7,4733933.3,4740655.7,4760195.8,4780562.9,4792564.1,4796846.1,4812499.9,4823137.9,4837556.9,4853333.4,4881620.7,4901133.7,4917730.6,4937210.9,4944623.1,4953610.5,4963368.4,4972782.4,4983630.4,4990902.4,4999763.9,5006073.3,5011479.0,5017008.4,5023226.1,5031639.1,5036767.7,5046119.4,5056336.6,5067516.2,5076259.1,5087841.1,5099265.7,5108327.9,5117600.9,5130359.3,5141127.8,5149914.8,5160510.6,5172654.3,5192749.2,5208868.4,5225902.4,5250337.7,5291831.9,5354839.2],"abs_move_pct":[0.8581,1.3833,1.2916,1.4898,1.125,1.0848,1.0069,0.8332,1.2381,1.3771,1.4983,1.5896,1.5386,1.4258,1.47,1.5772,1.5058,1.471,1.663,1.4201,1.4594,1.4568,1.1859,1.4841,1.5765,1.4942,1.4225,1.3739,1.6887,1.53,1.52,1.5192,1.6005,1.668,1.5908,1.6455,1.7404,1.6401,1.6761,1.8373,1.941,2.0103,1.8774,1.9398,2.1724,2.2398,2.2142,2.0917,1.9482,2.1542,2.0671,2.034,1.9737,1.8998,2.0969,2.3417,2.3964,2.3976,2.4012,2.4436,2.5562,2.7114,2.637,2.6621,2.7351,2.8147,2.7937,2.7803,2.7498,2.6771,2.7179,2.9656,2.9686,2.9767,3.0186,3.0661,3.2608,3.2959,3.2128,3.1589,3.2471,3.3371,3.3287,3.2675,3.3297,3.2494,3.2132,3.1069,3.1148,2.928,3.2149,3.2796,3.2146,3.1932,3.1823,3.475,3.1399,2.9018,2.8386,2.7802,2.7978,2.8086,2.9157,3.2712,3.1679,3.2496,3.228,3.114,3.092,3.0878,3.0824,3.0401,3.0115,3.2383,2.9821,3.0957,3.0663,2.9759,3.0243,3.0445,3.2225,3.2387,3.2403,3.1871,3.2709,3.249,3.1454,3.0821,3.096,3.2054,3.2036,3.2504,3.4246,3.3281,3.3224,3.338,3.3766,3.4586,3.4262,3.4745,3.5564,3.5497,3.7094,3.6464,3.6781,3.7626,3.6429,3.7786,3.7311,3.7906,3.8621,4.0393,3.9804,4.1281,3.9367,3.9973,4.0605,4.0687,4.0135,4.0754,4.1332,4.2403,4.3115,4.1909,4.3062,4.2988,4.2505,4.4572,4.5087,4.6925,4.4672,4.6736,4.8838,4.8727,4.9715,5.0417,5.0946,5.1668,5.1369,5.4309,5.2897,5.4345,5.3207,5.4202,5.3681,5.4356,5.347,5.3302,5.309,5.2771,5.213,5.2485,5.322,5.3431,5.4373,5.5424,5.518,5.4219,5.3144,5.3176,5.2449,5.2667,5.3684,5.2121,5.2264,5.2444,5.2684,5.3339,5.3327,5.5187,5.5459,5.5493,5.5558,5.5525,5.6227,5.5609,5.5024,5.61,5.6157,5.547,5.4878,5.5499,5.5712,5.4805,5.4075,5.3103,5.2229,5.2244,5.2492,5.1846,5.0617,5.1111,5.1489,5.252,5.2986,5.2312,5.1282,5.1013,4.924,4.812,4.8119,4.7626,4.6931,4.7933,4.9065,4.8646,4.7324,4.8467,4.8093,4.7964,4.8528,4.9429,4.9647,4.9697,4.9273,4.8873,4.8961,4.8192,4.7311,4.6576,4.5688,4.5848,4.5584,4.5661,4.5058,4.5494,4.4266,4.3523,4.425,4.4079,4.3479,4.2406,4.1813,4.1482,4.0242,3.9656,3.9694,4.0181,3.969,3.9074,3.955,4.0276,4.0343,4.0435,4.1638,4.3248,4.4157,4.3116,4.4315,4.3884,4.4089,4.4333,4.4737,4.5134,4.4594,4.505,4.44,4.4416,4.4032,4.3701,4.3779,4.308,4.2912,4.1157,4.2072,4.189,4.2575,4.3135,4.2206,4.2003,4.2673,4.2904,4.3776,4.3133,4.26,4.2745,4.3204,4.3247,4.3606,4.3579,4.3694,4.4926,4.5355,4.4462,4.4784,4.3115,4.26,4.2676,4.2486,4.3019,4.4826,4.3694,4.243,4.449,4.4185,4.5971,4.3912,4.4691,4.6276,4.6639,4.656,4.6862,4.4435,4.4299,4.4923,4.5325,4.5887,4.6126,4.488,4.4969,4.5165,4.4974,4.526,4.5673,4.5402,4.3342,4.3341,4.3574,4.2805,4.3967,4.4266,4.4915,4.3637,4.3151,4.2233,4.2975,4.1746,4.2591,4.2756,4.2692,4.322,4.3121,4.3828,4.5208,4.4738,4.5929,4.5332,4.5261,4.4363,4.512,4.4536,4.456,4.5048,4.4588,4.6394,4.5326,4.4804,4.5114,4.5376,4.6592],"open5_vol":216435.2,"days":14,"atr14":0.7332428571428571,"adv14":5615104,"avg_range_pct14":12.552,"prev_close":5.71,"prev_high":5.99,"prev_low":5.64,"high_20d":7.68,"ref_5d_high":6.29,"ref_5d_low":5.33,"ref_5d_avg_high":6.192,"ref_5d_avg_low":5.593,"ref_5d_avg_range":0.599,"sr14":{"levels":[{"lo":5.52,"hi":5.65,"mid":5.5967,"touches":6,"last_touch_days_ago":0},{"lo":5.71,"hi":5.855,"mid":5.7617,"touches":3,"last_touch_days_ago":1},{"lo":5.99,"hi":6.15,"mid":6.068,"touches":5,"last_touch_days_ago":0},{"lo":6.18,"hi":6.35,"mid":6.2571,"touches":7,"last_touch_days_ago":1},{"lo":6.56,"hi":6.6954,"mid":6.6277,"touches":2,"last_touch_days_ago":11},{"lo":6.75,"hi":6.79,"mid":6.77,"touches":2,"last_touch_days_ago":7}],"high":7.68,"low":5.33,"atr":0.7332,"sessions":14,"tol":0.1833}}