{"symbol":"CLSK","for_date":"2025-09-11","built":"2026-09-30T17:37:47-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[336083.4,150122.0,116672.8,79760.7,74366.8,94010.8,66230.0,78488.3,52957.9,74311.4,77492.6,63105.7,68490.9,55976.4,51999.1,72031.1,104260.2,91877.9,77809.1,82169.0,72973.9,67594.9,71175.7,65681.4,59324.4,70139.5,59557.9,47822.4,38419.5,53367.4,128757.9,90158.7,53208.6,49763.4,55914.6,48451.0,66234.0,46953.1,47804.5,29904.7,52042.4,50600.8,43840.8,54759.9,43781.1,106272.6,91058.1,47597.3,60207.2,44637.9,60786.0,45402.4,40530.6,44804.7,41082.8,44590.1,40369.1,44400.5,51131.8,48530.1,61991.1,39756.5,104156.4,42741.1,36305.0,55819.4,71125.3,48396.7,43577.7,36332.3,45205.4,39220.9,36446.9,31831.1,37659.4,34395.7,36583.1,30937.2,37044.5,26517.1,37128.9,30842.4,29776.1,31824.7,25104.9,28617.6,34340.7,33846.3,29805.3,29650.9,35625.1,40130.4,24399.6,28642.6,27212.3,26433.3,32780.5,43538.4,29395.4,33096.3,33207.3,32479.9,36905.2,34461.9,27285.2,40402.1,43322.6,30382.4,33940.2,21351.1,36263.7,30520.3,79401.9,32422.1,31126.1,26717.6,27973.8,28600.1,35192.8,34467.4,32006.4,25738.7,40398.6,32518.8,23690.8,28525.7,25895.9,25602.5,23191.5,20842.5,27133.0,37555.4,23983.9,31855.2,23903.2,45499.3,36842.9,29679.2,22452.9,22613.4,27768.8,25597.3,23114.3,23703.4,34149.5,23277.7,29637.1,27095.8,32277.6,36709.3,42304.6,57453.7,37020.2,25189.9,24497.2,19000.0,27721.4,25354.2,28254.6,37766.9,18548.8,28245.8,22772.2,34818.7,27203.4,42334.9,38634.7,38549.1,31444.7,36937.1,35421.9,35607.4,40214.6,28932.2,31987.4,53968.9,42948.1,39051.4,52542.2,30727.1,41035.9,40917.9,42062.2,43522.3,25659.8,25481.4,28016.1,29631.7,31429.6,51758.6,26332.0,53459.2,38215.1,29640.5,33445.1,32605.9,33294.5,30099.2,39141.3,32393.1,50572.0,37954.1,27941.0,38240.7,25185.6,34687.5,39096.4,22695.9,27814.2,36029.3,43257.8,65355.9,36842.9,26216.7,37122.8,38516.9,47394.1,34596.5,40174.5,33620.1,27252.4,37524.9,20666.6,27457.2,45379.2,36082.0,44981.4,69780.4,38769.0,33411.4,29963.2,34736.7,20193.5,28686.2,28298.4,28330.5,31091.1,23909.1,30544.2,24723.6,52857.0,25856.5,34007.3,27750.9,28173.1,32369.6,23068.9,28682.7,28492.4,28742.9,34031.4,37172.7,31133.9,25480.4,41824.9,38151.2,27298.9,32744.8,39801.4,30661.4,46415.2,29672.6,32080.1,28969.9,30460.9,37816.2,27875.4,34422.3,25800.6,27594.0,45705.0,32346.4,28510.6,34821.4,32276.2,34595.9,26440.9,29459.1,23786.4,29854.1,45354.1,41205.8,26504.8,33644.5,39706.5,27143.7,31245.9,37067.4,31137.4,30881.7,47934.3,39206.9,24450.6,24493.6,33289.0,21842.6,25291.7,27398.0,28088.3,35236.6,33351.5,31700.1,35015.4,28805.6,31471.8,26866.9,29340.4,39963.1,23227.4,41440.5,32649.6,30553.6,20340.3,30509.5,27520.6,34926.3,28911.8,44737.5,28781.5,37495.9,36331.6,33930.3,36224.4,34390.4,28665.9,41445.1,29601.9,30204.6,38294.2,24965.6,45564.1,32411.8,34038.3,42847.1,31670.3,49089.1,31238.8,27119.1,59255.7,23590.6,32360.9,40140.3,42512.6,46875.9,28065.9,40315.6,31176.4,36261.4,23196.7,28910.5,41021.6,49429.4,37539.3,37030.9,28834.4,37056.1,30979.5,38064.1,29810.4,38911.5,50909.2,34926.2,33577.9,37362.2,28045.4,42235.9,64074.6,37145.6,36660.2,29741.5,45069.9,32196.3,55278.4,51776.5,45880.9,53205.4,49241.4,39836.7,53780.6,35544.9,96259.6,63938.8,68161.7,65325.4,105466.0,108724.9,80284.8,119912.0,184325.4,263869.3],"cum_vol":[336083.4,486205.4,602878.2,682638.9,757005.7,851016.5,917246.5,995734.8,1048692.6,1123004.0,1200496.6,1263602.3,1332093.1,1388069.5,1440068.6,1512099.8,1616360.0,1708237.9,1786047.0,1868216.0,1941189.9,2008784.9,2079960.6,2145641.9,2204966.3,2275105.8,2334663.7,2382486.1,2420905.6,2474273.0,2603030.9,2693189.6,2746398.3,2796161.7,2852076.4,2900527.4,2966761.4,3013714.4,3061518.9,3091423.6,3143466.0,3194066.8,3237907.6,3292667.5,3336448.6,3442721.3,3533779.4,3581376.6,3641583.9,3686221.8,3747007.8,3792410.2,3832940.9,3877745.6,3918828.4,3963418.5,4003787.6,4048188.1,4099319.9,4147850.1,4209841.1,4249597.6,4353754.1,4396495.2,4432800.2,4488619.6,4559744.9,4608141.6,4651719.4,4688051.6,4733257.1,4772478.0,4808924.9,4840756.1,4878415.4,4912811.1,4949394.2,4980331.4,5017375.9,5043893.0,5081021.9,5111864.3,5141640.4,5173465.1,5198569.9,5227187.6,5261528.3,5295374.6,5325179.9,5354830.7,5390455.9,5430586.2,5454985.9,5483628.5,5510840.8,5537274.1,5570054.6,5613592.9,5642988.3,5676084.6,5709291.9,5741771.8,5778677.0,5813138.9,5840424.1,5880826.3,5924148.9,5954531.2,5988471.4,6009822.6,6046086.3,6076606.6,6156008.5,6188430.6,6219556.6,6246274.2,6274248.0,6302848.1,6338040.9,6372508.3,6404514.6,6430253.4,6470652.0,6503170.8,6526861.6,6555387.3,6581283.2,6606885.7,6630077.2,6650919.7,6678052.7,6715608.1,6739591.9,6771447.1,6795350.4,6840849.6,6877692.5,6907371.7,6929824.6,6952438.1,6980206.9,7005804.1,7028918.4,7052621.9,7086771.4,7110049.1,7139686.2,7166782.0,7199059.6,7235768.9,7278073.5,7335527.2,7372547.4,7397737.3,7422234.5,7441234.5,7468955.9,7494310.1,7522564.7,7560331.6,7578880.4,7607126.2,7629898.4,7664717.1,7691920.5,7734255.4,7772890.1,7811439.2,7842883.9,7879821.0,7915242.9,7950850.4,7991065.0,8019997.2,8051984.6,8105953.5,8148901.6,8187953.0,8240495.2,8271222.4,8312258.3,8353176.2,8395238.4,8438760.7,8464420.5,8489901.9,8517917.9,8547549.6,8578979.3,8630737.9,8657069.9,8710529.1,8748744.1,8778384.6,8811829.8,8844435.7,8877730.2,8907829.4,8946970.7,8979363.8,9029935.8,9067889.9,9095830.9,9134071.6,9159257.2,9193944.7,9233041.1,9255736.9,9283551.1,9319580.4,9362838.2,9428194.1,9465037.0,9491253.7,9528376.5,9566893.4,9614287.5,9648884.0,9689058.5,9722678.6,9749930.9,9787455.9,9808122.4,9835579.6,9880958.9,9917040.9,9962022.2,10031802.6,10070571.6,10103983.0,10133946.2,10168682.9,10188876.4,10217562.6,10245861.1,10274191.6,10305282.6,10329191.8,10359736.0,10384459.6,10437316.6,10463173.1,10497180.4,10524931.2,10553104.3,10585473.9,10608542.8,10637225.5,10665717.9,10694460.8,10728492.2,10765664.9,10796798.9,10822279.2,10864104.1,10902255.3,10929554.1,10962298.9,11002100.3,11032761.6,11079176.9,11108849.5,11140929.6,11169899.5,11200360.4,11238176.6,11266052.0,11300474.3,11326274.9,11353868.9,11399573.9,11431920.3,11460430.9,11495252.3,11527528.5,11562124.4,11588565.4,11618024.5,11641810.9,11671665.0,11717019.1,11758224.9,11784729.6,11818374.1,11858080.6,11885224.4,11916470.2,11953537.6,11984675.1,12015556.8,12063491.1,12102698.0,12127148.6,12151642.3,12184931.3,12206773.9,12232065.6,12259463.6,12287551.9,12322788.4,12356139.9,12387840.1,12422855.4,12451661.1,12483132.9,12509999.7,12539340.1,12579303.3,12602530.7,12643971.2,12676620.9,12707174.5,12727514.8,12758024.3,12785544.9,12820471.1,12849382.9,12894120.4,12922901.9,12960397.8,12996729.4,13030659.7,13066884.1,13101274.5,13129940.4,13171385.4,13200987.4,13231192.0,13269486.2,13294451.9,13340015.9,13372427.7,13406466.0,13449313.1,13480983.4,13530072.4,13561311.2,13588430.4,13647686.1,13671276.7,13703637.6,13743777.9,13786290.5,13833166.4,13861232.3,13901547.9,13932724.3,13968985.6,13992182.4,14021092.9,14062114.4,14111543.9,14149083.1,14186114.0,14214948.4,14252004.5,14282984.0,14321048.1,14350858.5,14389770.0,14440679.2,14475605.4,14509183.3,14546545.5,14574590.9,14616826.7,14680901.4,14718046.9,14754707.1,14784448.6,14829518.6,14861714.9,14916993.2,14968769.7,15014650.6,15067856.0,15117097.4,15156934.1,15210714.7,15246259.6,15342519.3,15406458.1,15474619.8,15539945.1,15645411.1,15754136.0,15834420.8,15954332.8,16138658.2,16402527.5],"abs_move_pct":[0.8669,0.9917,0.6848,0.6735,0.7036,0.6802,0.8646,0.9054,0.8137,0.8196,0.8692,0.8282,0.9337,0.9344,0.9787,1.0331,1.1009,1.1998,1.2187,1.3005,1.3274,1.3157,1.3221,1.2307,1.2718,1.0709,1.1422,1.1033,1.1001,1.1983,1.3467,1.3767,1.4278,1.436,1.477,1.3741,1.4749,1.4054,1.4299,1.468,1.5213,1.5009,1.5804,1.5637,1.6519,1.7067,1.7804,1.7506,1.6571,1.7093,1.6421,1.6927,1.7701,1.8067,1.8291,1.8839,1.9244,1.8607,1.9244,2.065,2.0049,2.1144,2.1456,2.0301,2.0475,2.232,2.1047,2.149,2.1662,2.0774,1.9829,1.9809,1.9796,1.9402,1.9237,1.8333,1.859,1.8284,1.7983,1.7474,1.8318,1.8369,1.8868,1.872,1.8219,1.7857,1.7806,1.7603,1.7675,1.7136,1.7093,1.774,1.7944,1.7892,1.7846,1.7271,1.6976,1.6487,1.706,1.6466,1.6869,1.7006,1.6891,1.6981,1.7108,1.6493,1.5759,1.6058,1.6173,1.6849,1.6514,1.6596,1.6082,1.6439,1.634,1.5872,1.5647,1.5287,1.5192,1.6125,1.6226,1.5923,1.5926,1.5967,1.6028,1.6058,1.5015,1.5491,1.522,1.511,1.5011,1.4412,1.4418,1.5059,1.4563,1.5194,1.4777,1.5871,1.5825,1.5624,1.5371,1.4997,1.4816,1.5075,1.4487,1.4475,1.4831,1.4969,1.547,1.504,1.5189,1.5272,1.5772,1.6293,1.5658,1.5986,1.5714,1.5692,1.5423,1.4761,1.4485,1.4182,1.4116,1.4017,1.4029,1.451,1.4415,1.4677,1.4515,1.4389,1.4101,1.4321,1.4178,1.3535,1.3472,1.3215,1.2971,1.3013,1.3398,1.3632,1.3644,1.293,1.2797,1.3334,1.3186,1.3609,1.3863,1.3321,1.3151,1.3855,1.4258,1.4431,1.4166,1.406,1.423,1.423,1.3754,1.3562,1.3155,1.3475,1.3669,1.4541,1.4732,1.4645,1.4596,1.4746,1.462,1.4815,1.4629,1.5337,1.5812,1.6332,1.6492,1.5985,1.6175,1.6476,1.5865,1.583,1.581,1.6299,1.6314,1.6047,1.6618,1.6611,1.634,1.6332,1.6382,1.6468,1.6552,1.6196,1.5782,1.5244,1.5241,1.5686,1.6043,1.6529,1.6495,1.6447,1.7098,1.6629,1.6421,1.6693,1.616,1.623,1.6375,1.5898,1.611,1.6165,1.6239,1.6278,1.6159,1.622,1.637,1.6951,1.6926,1.68,1.6957,1.6618,1.669,1.6233,1.6186,1.5666,1.5699,1.6306,1.5947,1.6126,1.6308,1.6178,1.6163,1.5967,1.6766,1.6571,1.6721,1.6563,1.6607,1.6185,1.5949,1.5895,1.5675,1.6013,1.6754,1.6576,1.6839,1.6946,1.7098,1.7257,1.7344,1.7469,1.7955,1.82,1.8296,1.7781,1.7586,1.7421,1.7751,1.7719,1.8133,1.7537,1.7924,1.7586,1.7526,1.7402,1.7091,1.6553,1.6575,1.6596,1.6633,1.665,1.6633,1.7537,1.8043,1.8064,1.8107,1.7835,1.8015,1.8726,1.9428,1.9123,1.9496,1.9697,1.9778,2.0477,2.0838,2.093,2.0985,2.0656,2.0851,2.0749,2.0653,2.0466,2.1203,2.1296,2.1617,2.2132,2.203,2.1623,2.1621,2.1574,2.1432,2.1603,2.1465,2.1358,2.1682,2.1405,2.1366,2.0789,2.0865,2.119,2.0906,2.0771,2.1294,2.14,2.1998,2.1686,2.1378,2.0821,2.1418,2.1725,2.129,2.1291,2.1508,2.1601,2.1815,2.132,2.111,2.1331,2.0795,2.0848,2.0484,2.0618,2.0086,1.9939,1.9488,1.999,1.9986,2.0114,2.0259,1.9941,2.0643,2.0609,2.1549,2.1347,2.1177,2.1073,2.0836,2.1024,2.1054,2.1803,2.171,2.1787],"open5_vol":757005.7,"days":14,"atr14":0.5317000000000001,"adv14":17947735,"avg_range_pct14":5.477,"prev_close":10.03,"prev_high":10.26,"prev_low":9.777,"high_20d":10.26,"ref_5d_high":10.26,"ref_5d_low":8.8803,"ref_5d_avg_high":9.641,"ref_5d_avg_low":9.1675,"ref_5d_avg_range":0.4735,"sr14":{"levels":[{"lo":9.02,"hi":9.11,"mid":9.0742,"touches":6,"last_touch_days_ago":1},{"lo":9.26,"hi":9.37,"mid":9.295,"touches":5,"last_touch_days_ago":5},{"lo":9.41,"hi":9.53,"mid":9.443,"touches":5,"last_touch_days_ago":2},{"lo":9.635,"hi":9.7,"mid":9.6738,"touches":4,"last_touch_days_ago":1},{"lo":9.777,"hi":9.83,"mid":9.8035,"touches":2,"last_touch_days_ago":0},{"lo":9.9291,"hi":9.99,"mid":9.9523,"touches":4,"last_touch_days_ago":5}],"high":10.26,"low":8.8803,"atr":0.5317,"sessions":14,"tol":0.1329}}