{"symbol":"ASST","for_date":"2025-09-11","built":"2026-09-30T17:37:47-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[139658.1,101939.9,90851.7,69870.1,69109.2,58061.6,49480.3,62962.0,48296.6,42130.9,48933.1,46288.3,55949.7,62921.6,70638.4,56252.3,21526.0,22036.0,24666.0,23657.6,20804.4,16576.4,17089.4,20465.6,11127.2,59622.0,48730.5,38551.0,34878.4,16570.8,18316.5,32496.6,30573.9,36701.1,61097.6,49366.7,35878.1,28003.4,26465.7,28516.4,30947.9,30259.5,14518.5,11789.4,14177.5,19302.2,39176.6,43842.7,10825.6,7828.2,10773.4,9488.3,10354.4,13544.3,4932.4,11599.9,8115.4,14378.9,32704.7,42168.6,31005.5,14396.1,12710.0,11810.1,8873.8,31157.0,69161.4,33168.5,25426.4,28695.6,33663.6,35327.7,20540.3,31658.8,24641.7,21991.1,20538.8,11254.1,14964.5,26549.4,24530.0,19043.4,23796.1,28831.8,35070.4,23697.1,18327.3,13445.1,13844.5,13816.4,19280.5,33357.9,16573.9,18643.5,12982.6,17687.2,15983.4,17046.1,9198.9,8130.4,8003.4,14125.2,17876.4,19171.1,10298.4,17752.0,16042.9,14583.0,33647.0,20248.1,17153.5,19960.1,15659.4,12031.4,15338.1,17716.2,19727.1,17116.5,10550.1,8349.2,15438.7,11728.9,8290.6,14647.1,10882.4,12174.1,8382.9,6384.3,5801.8,4788.9,4614.3,7991.0,6302.1,9209.4,9972.8,15502.9,14937.8,23026.7,13956.6,7799.5,13673.3,22056.1,9587.5,8818.5,10449.9,9081.8,7567.5,11050.0,7461.3,5733.1,7471.2,7151.4,10617.2,8691.2,6990.9,8457.4,12264.4,15846.9,4824.6,4655.9,7349.0,3616.1,9703.4,11689.9,3593.4,9486.8,6818.1,6187.9,7697.1,11379.9,15593.9,14892.6,11746.4,9529.4,6710.0,11697.2,11090.2,9178.0,5475.2,7960.5,5598.8,4896.5,7305.1,6979.2,4782.4,6007.5,20612.8,13779.1,14356.4,8797.5,6491.9,7438.2,7774.5,11205.2,9357.6,5670.1,4479.4,11626.6,10094.0,9334.4,5428.3,5879.1,14912.3,15112.5,13089.4,11405.4,8946.6,7462.6,8572.5,8292.1,9165.5,4118.2,9620.7,11098.7,8614.2,9816.4,9061.8,7195.4,8852.4,4350.5,3434.6,7695.5,7246.2,9065.0,8297.0,6775.9,3248.4,7609.2,12212.4,7422.4,9689.4,5749.4,21379.9,9100.7,5958.4,9359.6,8223.9,5786.9,4179.4,4543.6,5092.4,12190.8,7291.1,4902.1,6626.7,7644.4,11714.2,7867.1,6942.9,7183.4,5350.0,16709.6,3684.1,6059.4,8759.6,11547.2,8940.1,6514.7,6105.4,6248.4,9946.9,15524.4,15905.4,11936.6,4781.9,5662.7,5172.1,6101.1,14354.1,5260.3,9372.6,4401.3,6261.1,7192.9,8255.1,14409.6,8576.1,8299.5,11341.1,11436.4,4285.9,7089.5,7320.0,4044.6,3554.1,2547.0,4603.2,5261.1,4006.2,5944.4,7194.4,4848.8,10956.4,7759.8,6827.5,5788.2,7707.5,7395.0,13781.5,12225.1,6197.0,5868.9,5124.9,5116.9,5625.6,4716.1,7429.2,4294.4,6860.4,8539.9,4489.0,8190.8,5363.6,14372.8,2879.4,5381.5,7602.9,6610.0,11913.6,7702.7,8404.7,7578.4,6285.4,5131.1,4657.9,6456.5,4025.3,6899.6,13272.0,6016.0,11080.7,4446.3,6388.8,8684.4,5205.2,6710.5,4602.6,3131.6,5298.4,5919.3,4403.9,15379.2,8136.1,12586.3,8003.4,11609.0,12445.6,11662.5,10552.1,6884.1,8641.1,16314.4,8530.7,13904.9,13989.9,14429.0,21628.5,15829.4,9242.7,12953.9,12974.4,8409.1,17221.6,7619.4,6016.5,5862.7,11315.4,8245.8,11284.9,34456.9,23641.4,15283.4,10672.9,16377.1,10872.4,11257.7,8612.0,8899.0,13401.5,11083.6,10922.5,18803.1,11972.4,14737.4,30514.5,33177.7,30262.9,26663.6,31729.9,38672.9],"cum_vol":[139658.1,241598.0,332449.7,402319.8,471429.0,529490.6,578970.9,641932.9,690229.4,732360.4,781293.5,827581.8,883531.5,946453.1,1017091.5,1073343.8,1094869.8,1116905.8,1141571.8,1165229.4,1186033.9,1202610.3,1219699.6,1240165.2,1251292.4,1310914.4,1359644.9,1398195.9,1433074.4,1449645.1,1467961.6,1500458.3,1531032.1,1567733.2,1628830.8,1678197.5,1714075.6,1742078.9,1768544.6,1797061.1,1828008.9,1858268.4,1872786.9,1884576.4,1898753.9,1918056.1,1957232.6,2001075.4,2011900.9,2019729.1,2030502.5,2039990.8,2050345.2,2063889.5,2068821.9,2080421.8,2088537.1,2102916.1,2135620.8,2177789.4,2208794.9,2223191.1,2235901.1,2247711.2,2256585.0,2287742.0,2356903.4,2390071.9,2415498.3,2444193.9,2477857.6,2513185.3,2533725.6,2565384.4,2590026.1,2612017.2,2632556.0,2643810.1,2658774.6,2685323.9,2709853.9,2728897.4,2752693.5,2781525.3,2816595.7,2840292.9,2858620.1,2872065.2,2885909.7,2899726.1,2919006.6,2952364.5,2968938.4,2987581.9,3000564.5,3018251.7,3034235.1,3051281.2,3060480.1,3068610.5,3076613.9,3090739.1,3108615.4,3127786.6,3138084.9,3155836.9,3171879.8,3186462.8,3220109.8,3240357.9,3257511.4,3277471.4,3293130.9,3305162.2,3320500.4,3338216.6,3357943.6,3375060.1,3385610.2,3393959.4,3409398.1,3421127.0,3429417.6,3444064.7,3454947.1,3467121.3,3475504.2,3481888.5,3487690.3,3492479.1,3497093.4,3505084.4,3511386.5,3520595.9,3530568.6,3546071.5,3561009.3,3584036.0,3597992.6,3605792.1,3619465.4,3641521.5,3651109.0,3659927.5,3670377.4,3679459.1,3687026.6,3698076.6,3705537.9,3711271.0,3718742.2,3725893.6,3736510.9,3745202.1,3752192.9,3760650.4,3772914.8,3788761.6,3793586.3,3798242.2,3805591.2,3809207.4,3818910.8,3830600.6,3834194.1,3843680.9,3850499.0,3856686.9,3864384.0,3875763.9,3891357.9,3906250.4,3917996.8,3927526.1,3934236.1,3945933.4,3957023.6,3966201.6,3971676.8,3979637.3,3985236.1,3990132.6,3997437.6,4004416.9,4009199.3,4015206.8,4035819.6,4049598.6,4063955.0,4072752.5,4079244.4,4086682.6,4094457.1,4105662.3,4115019.9,4120689.9,4125169.3,4136795.9,4146889.9,4156224.4,4161652.6,4167531.7,4182444.0,4197556.5,4210645.9,4222051.4,4230997.9,4238460.6,4247033.1,4255325.1,4264490.6,4268608.9,4278229.6,4289328.3,4297942.5,4307758.9,4316820.7,4324016.1,4332868.6,4337219.1,4340653.6,4348349.1,4355595.4,4364660.4,4372957.4,4379733.3,4382981.6,4390590.9,4402803.2,4410225.6,4419915.0,4425664.4,4447044.3,4456145.0,4462103.4,4471463.0,4479686.9,4485473.7,4489653.1,4494196.8,4499289.1,4511479.9,4518771.1,4523673.1,4530299.9,4537944.2,4549658.4,4557525.6,4564468.5,4571651.9,4577001.9,4593711.6,4597395.6,4603455.0,4612214.6,4623761.8,4632701.9,4639216.6,4645322.0,4651570.4,4661517.3,4677041.6,4692947.1,4704883.6,4709665.5,4715328.2,4720500.4,4726601.5,4740955.6,4746215.9,4755588.6,4759989.9,4766250.9,4773443.9,4781699.0,4796108.6,4804684.8,4812984.3,4824325.4,4835761.7,4840047.6,4847137.1,4854457.1,4858501.6,4862055.7,4864602.7,4869205.9,4874467.0,4878473.2,4884417.6,4891612.0,4896460.8,4907417.1,4915176.9,4922004.4,4927792.6,4935500.1,4942895.1,4956676.6,4968901.7,4975098.7,4980967.6,4986092.5,4991209.4,4996835.1,5001551.2,5008980.4,5013274.9,5020135.2,5028675.1,5033164.1,5041354.9,5046718.4,5061091.2,5063970.6,5069352.1,5076955.0,5083565.0,5095478.6,5103181.3,5111586.0,5119164.4,5125449.9,5130580.9,5135238.9,5141695.4,5145720.6,5152620.3,5165892.3,5171908.3,5182989.0,5187435.3,5193824.1,5202508.4,5207713.6,5214424.1,5219026.7,5222158.4,5227456.8,5233376.1,5237779.9,5253159.1,5261295.2,5273881.5,5281884.9,5293493.9,5305939.6,5317602.1,5328154.1,5335038.2,5343679.4,5359993.8,5368524.5,5382429.4,5396419.3,5410848.3,5432476.8,5448306.2,5457548.9,5470502.9,5483477.2,5491886.4,5509108.0,5516727.4,5522743.9,5528606.6,5539922.0,5548167.8,5559452.6,5593909.5,5617550.9,5632834.2,5643507.1,5659884.3,5670756.7,5682014.4,5690626.4,5699525.4,5712926.9,5724010.5,5734933.0,5753736.1,5765708.4,5780445.8,5810960.3,5844138.0,5874400.9,5901064.5,5932794.4,5971467.3],"abs_move_pct":[2.2548,2.7849,3.1616,2.8086,3.402,3.1801,3.9607,3.5036,3.5486,3.4577,3.1015,3.0385,3.8504,3.9806,3.7942,3.4905,3.5372,3.5861,4.0836,4.1754,4.044,4.2412,4.0977,4.1989,4.1866,4.5181,4.279,4.2272,4.0387,4.2949,4.6048,4.3924,4.5736,4.6434,4.8647,4.3656,4.2001,4.3714,4.3716,4.3439,4.3371,4.8704,4.5741,4.8965,5.0188,4.5689,4.8044,5.5031,5.4976,5.4787,5.578,5.5229,5.5979,5.6187,5.6091,5.7907,5.7777,5.8867,5.8853,6.4199,6.3852,6.5758,6.6524,6.6425,6.5328,6.5459,6.6965,6.3688,6.5683,7.2936,7.0373,6.6133,6.8785,7.3629,7.4013,7.4365,7.8221,7.7043,7.8352,7.7795,7.2204,6.9222,6.7942,6.5189,6.3214,6.3092,6.3944,6.5636,6.5292,6.6019,6.5579,7.0062,7.093,6.9276,6.9066,6.8725,6.6804,7.0517,6.8214,6.5909,6.8303,6.8602,6.8966,6.8834,6.8004,7.2136,6.9542,6.9353,7.1042,7.0806,7.03,6.7749,6.685,6.818,6.8949,6.8792,6.7687,6.7628,6.8379,6.8112,6.904,6.7047,6.4687,6.3654,6.4832,6.4716,6.4091,6.4803,6.5127,6.7897,6.6824,6.5026,6.5873,6.5684,6.8153,7.2893,7.3726,7.8808,8.0916,8.0988,7.929,8.2459,8.1811,8.026,8.0847,8.1206,7.8781,7.7425,7.6078,7.5343,7.5771,7.4934,7.2846,7.2298,7.1826,7.0762,7.1339,7.2452,7.0732,7.2014,7.2918,7.2117,7.097,7.0065,7.0314,7.065,7.1736,7.2143,7.4369,7.6197,7.7895,7.9459,8.1071,8.0346,8.0296,7.7703,7.5286,7.6559,7.4271,7.5204,7.3246,7.5262,7.5251,7.6889,7.7325,7.8165,8.079,8.3431,8.2077,8.0989,8.0746,8.1332,7.9425,7.8254,7.6071,7.3601,7.4625,7.453,7.0782,7.1604,7.2438,7.2245,7.4017,7.7585,7.9179,8.0237,8.3166,8.0679,8.0686,8.037,7.9553,8.015,7.8172,7.7111,7.9487,7.8957,7.8697,7.9516,7.9554,7.9538,7.8801,8.0117,8.1791,8.0697,8.1187,8.1396,8.1412,8.2726,8.772,8.7033,8.935,8.9617,9.3076,9.4711,9.3594,9.2067,9.3042,9.2997,9.3913,9.1985,9.1138,9.0762,8.988,9.0062,9.2246,9.0475,9.0225,9.1998,9.1807,9.1375,9.2715,9.3237,9.1595,9.0631,9.1431,8.993,8.9413,9.0563,9.0212,8.9057,8.795,8.8498,9.0863,9.2681,9.0412,9.0956,8.9499,9.0051,9.0981,8.9536,9.0769,9.1058,8.9852,8.789,8.7416,8.7346,8.762,8.8738,8.9594,9.2036,9.2589,9.0983,9.2319,9.2698,9.1889,9.2066,9.26,9.2463,9.1781,9.2319,9.3324,9.3764,9.504,9.46,9.278,9.2852,9.1696,9.2181,9.1765,9.1773,9.2766,9.2172,9.1523,9.1804,9.1858,9.0953,8.9213,9.0971,8.9886,8.8872,8.9322,8.9059,9.1074,8.9351,8.9008,8.9805,8.9881,9.0006,9.0855,9.2708,9.5411,9.4565,9.4098,9.345,9.4522,9.5806,9.6084,9.5559,9.6368,9.6358,9.4476,9.4295,9.4979,9.2825,9.2288,9.3125,9.3783,9.4165,9.3652,9.4502,9.3632,9.8119,9.854,10.1718,10.2123,10.2588,10.6503,10.7554,10.8843,10.8373,10.9886,11.1706,11.1979,11.324,11.5277,11.4018,11.3385,11.5401,11.6434,11.5302,11.5019,11.3547,11.1757,10.9939,10.9387,11.0208,11.1861,11.0424,11.341,11.7659,12.1201,12.007,11.6498,11.6626,11.5612,11.6088,11.5425,11.4347,11.385,11.4132,11.5872,11.5766,11.5604,11.7546,11.6448,11.7909,11.7994,11.8038,11.7132,12.0054],"open5_vol":471429.0,"days":14,"atr14":1.4494928571428571,"adv14":8797810,"avg_range_pct14":24.783,"prev_close":8.09,"prev_high":12.6,"prev_low":7.53,"high_20d":12.6,"ref_5d_high":12.6,"ref_5d_low":4.46,"ref_5d_avg_high":7.6557,"ref_5d_avg_low":5.404,"ref_5d_avg_range":2.2517,"sr14":{"levels":[{"lo":3.82,"hi":3.9462,"mid":3.8831,"touches":2,"last_touch_days_ago":12},{"lo":4.35,"hi":4.52,"mid":4.44,"touches":5,"last_touch_days_ago":2},{"lo":4.92,"hi":5.11,"mid":5.0233,"touches":3,"last_touch_days_ago":4},{"lo":5.4,"hi":5.65,"mid":5.525,"touches":2,"last_touch_days_ago":1},{"lo":5.7852,"hi":6.11,"mid":5.943,"touches":5,"last_touch_days_ago":2},{"lo":6.1933,"hi":6.5,"mid":6.3558,"touches":4,"last_touch_days_ago":1},{"lo":6.65,"hi":6.84,"mid":6.7451,"touches":4,"last_touch_days_ago":5},{"lo":7.2,"hi":7.53,"mid":7.365,"touches":2,"last_touch_days_ago":0}],"high":12.6,"low":3.82,"atr":1.4495,"sessions":14,"tol":0.3624}}