{"symbol":"AGNC","for_date":"2025-09-11","built":"2026-09-30T17:37:47-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[404308.4,153775.4,103728.0,67796.8,62985.6,55539.9,69687.1,79529.9,84111.6,73170.6,66824.0,89194.3,75753.0,50329.7,43252.6,90311.4,81873.1,98683.5,74130.8,62266.9,48524.3,79829.6,80006.0,40137.1,54244.8,74105.4,71367.2,68855.4,61145.2,42229.7,141281.7,63220.3,112261.4,67778.9,68192.0,76216.4,80523.6,48300.0,84279.1,60503.6,62018.4,59333.9,94204.7,65560.4,101000.1,56513.1,55930.7,97514.2,61765.1,58481.6,91935.9,71784.1,60538.4,56366.2,59491.3,70780.7,55997.4,57464.6,64850.6,48496.9,100962.0,42606.4,54725.9,74843.8,74821.4,48509.5,35108.2,55708.6,53009.6,67374.1,72230.4,50494.6,58227.6,52368.2,61465.2,60498.8,81763.4,63509.8,48358.4,27695.9,78538.0,70218.8,59380.7,34475.9,27265.6,77414.4,34173.0,58468.4,57300.5,80349.3,74355.9,91455.8,57892.2,73488.4,73917.8,68233.0,31199.5,74133.3,64406.6,51983.1,50089.6,47724.9,53598.9,32352.8,49780.6,52265.9,37931.9,53107.1,62068.1,53421.7,53983.6,70484.1,60269.4,30000.9,45369.2,79640.0,56938.0,33086.6,73431.1,41526.9,27154.0,25458.5,59896.9,41357.7,45777.1,45891.0,45420.1,57318.1,27529.7,37481.9,29958.2,62976.4,71011.5,56992.0,39270.7,48523.2,39671.6,27027.4,60448.9,18153.5,31199.8,40378.4,56885.4,38001.4,90731.5,67418.6,28466.2,18300.6,54131.9,35282.4,89990.1,67989.1,29184.5,67335.9,33548.0,29859.2,29733.1,39452.6,56902.6,20929.6,35777.6,19954.9,28169.5,41158.2,31462.8,40779.8,36271.9,39573.5,32142.5,48395.9,35025.6,25643.2,38715.1,33385.0,36938.6,27519.4,24180.2,25682.1,34924.5,13772.3,43317.4,31308.6,29644.0,16043.4,27525.6,19046.7,27824.8,17560.8,31729.1,23131.6,38154.1,45784.3,23509.1,27769.6,52917.1,22029.4,42729.1,24025.1,25972.1,25851.9,48092.9,45835.7,25132.6,28728.1,28735.1,37650.0,18434.8,17673.1,14968.6,33012.6,57319.9,22819.7,28697.4,10820.1,34172.1,21706.8,39521.9,20954.0,37529.1,32813.4,32440.9,17484.3,38436.7,18453.1,31578.9,22135.6,28877.0,22071.9,34127.2,29496.1,19748.7,31481.6,23578.3,12621.2,12977.6,23107.2,24468.8,21163.6,17849.1,31404.7,29139.1,15553.9,39172.8,15052.1,13402.1,18980.1,79339.6,37767.2,59829.1,42339.1,36342.8,24745.4,104443.1,48132.9,16672.6,25984.9,16487.9,17894.5,35668.9,18103.2,13582.9,26113.5,22569.1,43449.4,31296.4,16129.7,33618.5,32220.3,23935.9,27280.6,37516.4,51775.6,48624.6,34713.1,11931.6,22861.7,26917.1,28439.9,27317.6,29360.3,40222.5,24445.9,49676.3,64705.4,19196.9,25118.5,67629.6,74379.2,28107.1,17102.7,36066.1,21449.6,43858.8,32258.3,26052.6,33266.8,33885.9,47395.2,24897.8,33519.6,39158.6,26463.8,28175.1,21310.3,25237.0,34391.6,22732.0,11276.4,31642.6,34243.1,40727.2,37158.3,35582.3,20892.1,16971.7,25786.4,22184.5,34179.9,40677.6,29429.7,18359.7,38232.7,30276.4,49893.9,27262.2,29495.3,18052.0,47401.6,51228.5,57248.9,34130.8,18309.0,17702.1,16609.8,25844.6,33726.9,65598.9,46123.4,29775.1,41839.6,72268.1,32325.4,29477.4,72061.7,34106.4,41750.4,56103.6,23047.7,25262.6,36686.2,55308.1,32643.2,41268.3,32958.7,22312.8,33263.9,42788.6,78539.9,43050.8,57207.6,62236.6,56702.5,112218.4,81216.8,92482.9,34563.6,43737.2,34345.7,29124.0,71118.8,53472.3,106943.1,114605.1,111166.9,69908.4,131174.7,52239.6,54272.1,69686.6,51707.1,140457.5,109243.0,123158.9,90344.6,323561.2,228463.9,153044.4,268396.4,269927.4,608612.9],"cum_vol":[404308.4,558083.7,661811.7,729608.5,792594.1,848134.0,917821.1,997351.0,1081462.6,1154633.2,1221457.2,1310651.5,1386404.5,1436734.2,1479986.8,1570298.2,1652171.4,1750854.9,1824985.6,1887252.6,1935776.9,2015606.5,2095612.5,2135749.6,2189994.4,2264099.7,2335466.9,2404322.4,2465467.6,2507697.3,2648979.0,2712199.3,2824460.6,2892239.6,2960431.6,3036647.9,3117171.5,3165471.5,3249750.6,3310254.2,3372272.6,3431606.4,3525811.1,3591371.6,3692371.6,3748884.7,3804815.4,3902329.6,3964094.8,4022576.4,4114512.3,4186296.4,4246834.8,4303201.0,4362692.3,4433473.0,4489470.4,4546935.1,4611785.7,4660282.6,4761244.6,4803850.9,4858576.9,4933420.6,5008242.1,5056751.6,5091859.8,5147568.4,5200578.1,5267952.1,5340182.6,5390677.1,5448904.7,5501272.9,5562738.1,5623236.9,5705000.4,5768510.1,5816868.6,5844564.5,5923102.5,5993321.3,6052702.0,6087177.9,6114443.5,6191857.9,6226030.9,6284499.3,6341799.8,6422149.1,6496505.0,6587960.8,6645853.0,6719341.4,6793259.1,6861492.1,6892691.6,6966824.9,7031231.6,7083214.6,7133304.3,7181029.2,7234628.1,7266980.9,7316761.5,7369027.4,7406959.2,7460066.3,7522134.4,7575556.1,7629539.6,7700023.7,7760293.1,7790294.0,7835663.2,7915303.2,7972241.2,8005327.9,8078758.9,8120285.9,8147439.9,8172898.4,8232795.3,8274153.0,8319930.1,8365821.1,8411241.1,8468559.2,8496088.9,8533570.8,8563529.0,8626505.4,8697516.9,8754508.9,8793779.6,8842302.9,8881974.5,8909001.9,8969450.8,8987604.3,9018804.1,9059182.4,9116067.8,9154069.2,9244800.7,9312219.3,9340685.5,9358986.1,9413118.0,9448400.4,9538390.6,9606379.6,9635564.1,9702900.1,9736448.1,9766307.3,9796040.4,9835492.9,9892395.5,9913325.1,9949102.8,9969057.6,9997227.1,10038385.4,10069848.1,10110627.9,10146899.9,10186473.4,10218615.9,10267011.8,10302037.4,10327680.6,10366395.7,10399780.7,10436719.3,10464238.7,10488418.9,10514101.1,10549025.6,10562797.9,10606115.3,10637423.9,10667067.9,10683111.4,10710636.9,10729683.6,10757508.4,10775069.2,10806798.4,10829930.0,10868084.1,10913868.4,10937377.5,10965147.1,11018064.1,11040093.6,11082822.6,11106847.8,11132819.9,11158671.8,11206764.7,11252600.4,11277733.0,11306461.1,11335196.2,11372846.2,11391281.0,11408954.1,11423922.6,11456935.3,11514255.2,11537074.9,11565772.4,11576592.5,11610764.6,11632471.4,11671993.4,11692947.4,11730476.5,11763289.9,11795730.8,11813215.1,11851651.8,11870104.9,11901683.8,11923819.4,11952696.4,11974768.3,12008895.5,12038391.6,12058140.3,12089621.9,12113200.1,12125821.4,12138798.9,12161906.1,12186374.9,12207538.6,12225387.6,12256792.4,12285931.5,12301485.4,12340658.2,12355710.3,12369112.4,12388092.6,12467432.1,12505199.4,12565028.4,12607367.6,12643710.4,12668455.7,12772898.9,12821031.8,12837704.4,12863689.3,12880177.1,12898071.6,12933740.6,12951843.8,12965426.7,12991540.2,13014109.4,13057558.8,13088855.1,13104984.9,13138603.4,13170823.6,13194759.6,13222040.2,13259556.6,13311332.2,13359956.8,13394669.9,13406601.4,13429463.1,13456380.3,13484820.2,13512137.9,13541498.1,13581720.6,13606166.5,13655842.8,13720548.1,13739745.0,13764863.5,13832493.1,13906872.4,13934979.5,13952082.2,13988148.3,14009597.9,14053456.7,14085715.0,14111767.6,14145034.4,14178920.4,14226315.6,14251213.4,14284732.9,14323891.5,14350355.3,14378530.4,14399840.7,14425077.7,14459469.3,14482201.3,14493477.6,14525120.3,14559363.4,14600090.6,14637248.9,14672831.2,14693723.3,14710695.0,14736481.4,14758665.9,14792845.8,14833523.4,14862953.1,14881312.8,14919545.5,14949821.9,14999715.8,15026978.0,15056473.3,15074525.3,15121926.9,15173155.4,15230404.4,15264535.1,15282844.1,15300546.2,15317156.0,15343000.6,15376727.6,15442326.4,15488449.9,15518225.0,15560064.6,15632332.6,15664658.0,15694135.4,15766197.1,15800303.4,15842053.8,15898157.4,15921205.1,15946467.6,15983153.9,16038462.0,16071105.2,16112373.5,16145332.2,16167645.0,16200908.9,16243697.4,16322237.4,16365288.1,16422495.7,16484732.3,16541434.8,16653653.2,16734870.0,16827352.9,16861916.5,16905653.7,16939999.4,16969123.4,17040242.2,17093714.5,17200657.6,17315262.7,17426429.6,17496338.0,17627512.7,17679752.4,17734024.5,17803711.1,17855418.3,17995875.8,18105118.8,18228277.7,18318622.4,18642183.6,18870647.4,19023691.8,19292088.1,19562015.6,20170628.4],"abs_move_pct":[0.2205,0.3301,0.375,0.3636,0.3708,0.3426,0.3318,0.3416,0.3783,0.3415,0.3666,0.3572,0.3791,0.367,0.3605,0.3631,0.363,0.3509,0.3687,0.3916,0.391,0.4135,0.4081,0.4034,0.4025,0.4183,0.4588,0.4628,0.4631,0.4538,0.5196,0.5324,0.5517,0.494,0.4719,0.4641,0.4711,0.4787,0.4584,0.4691,0.4823,0.4773,0.4926,0.511,0.5118,0.4825,0.4986,0.4817,0.5014,0.4954,0.4886,0.4978,0.4755,0.4985,0.4775,0.4883,0.4785,0.4689,0.4859,0.4867,0.5048,0.5171,0.5073,0.5306,0.5296,0.5247,0.5363,0.5343,0.5098,0.529,0.5076,0.5032,0.4858,0.5372,0.5499,0.5436,0.5462,0.5477,0.5304,0.5383,0.5462,0.5604,0.5758,0.5715,0.5658,0.5271,0.5276,0.5246,0.5178,0.512,0.5323,0.5501,0.5529,0.5429,0.5338,0.5227,0.4982,0.5062,0.5174,0.5398,0.5576,0.5681,0.5544,0.5505,0.5416,0.5632,0.5392,0.5446,0.5607,0.5517,0.5759,0.5484,0.5469,0.5563,0.5483,0.5565,0.5619,0.5676,0.5623,0.5678,0.5421,0.5607,0.5461,0.5466,0.5474,0.5462,0.5423,0.5518,0.547,0.5533,0.5613,0.5434,0.5426,0.5304,0.5426,0.5619,0.5755,0.5892,0.5967,0.6094,0.5936,0.6037,0.6026,0.5844,0.5635,0.5511,0.5259,0.5184,0.5326,0.5046,0.547,0.543,0.533,0.5607,0.5567,0.5492,0.5366,0.5428,0.5356,0.5295,0.5368,0.5301,0.5411,0.5661,0.5648,0.5608,0.5535,0.5611,0.5791,0.5734,0.5543,0.5597,0.5501,0.5395,0.5611,0.5421,0.5511,0.5465,0.5364,0.542,0.5462,0.5691,0.5765,0.5984,0.5987,0.5956,0.5866,0.6004,0.5972,0.5823,0.5981,0.5888,0.6058,0.6025,0.6173,0.6145,0.6362,0.64,0.6556,0.6347,0.6352,0.6419,0.6508,0.6436,0.6385,0.6259,0.6436,0.6492,0.6266,0.6346,0.6401,0.647,0.6199,0.6311,0.6205,0.6224,0.6301,0.6285,0.6429,0.6319,0.6457,0.6339,0.6438,0.6363,0.6522,0.6539,0.6557,0.6496,0.6569,0.6545,0.654,0.6538,0.6477,0.649,0.6518,0.6339,0.6357,0.6405,0.6481,0.632,0.6377,0.6234,0.632,0.6243,0.6156,0.5975,0.5865,0.576,0.5603,0.5744,0.5619,0.5882,0.5635,0.5602,0.5629,0.5614,0.5798,0.5698,0.576,0.5807,0.5647,0.5836,0.5893,0.5696,0.6023,0.582,0.5916,0.5983,0.6027,0.5908,0.5713,0.5994,0.6157,0.616,0.6181,0.6085,0.6145,0.6185,0.6123,0.6256,0.6216,0.6139,0.6207,0.614,0.6086,0.6025,0.607,0.631,0.6314,0.627,0.6229,0.6285,0.6177,0.6245,0.632,0.6364,0.6399,0.6512,0.6593,0.6513,0.6541,0.6485,0.6523,0.6482,0.6465,0.6512,0.6391,0.6511,0.6288,0.6418,0.6364,0.6382,0.64,0.6413,0.6316,0.6441,0.6442,0.6272,0.6276,0.6278,0.6178,0.6258,0.6538,0.648,0.6353,0.6483,0.6326,0.6314,0.6272,0.631,0.6403,0.6527,0.6473,0.6405,0.6658,0.6557,0.6701,0.6759,0.7014,0.7074,0.7068,0.7215,0.7357,0.724,0.7152,0.729,0.7436,0.7273,0.7238,0.7525,0.7667,0.7562,0.7782,0.7544,0.7652,0.7611,0.7785,0.789,0.791,0.7896,0.8111,0.8222,0.8239,0.818,0.8174,0.8229,0.8145,0.8113,0.8207,0.8377,0.8197,0.8372,0.835,0.8495,0.8555,0.8558,0.8637,0.8572,0.864,0.8533,0.8522,0.8379,0.8464,0.8438,0.8392,0.8804,0.85,0.8755,0.8976,0.9386],"open5_vol":792594.1,"days":14,"atr14":0.1535714285714286,"adv14":21820835,"avg_range_pct14":1.459,"prev_close":10.25,"prev_high":10.44,"prev_low":10.23,"high_20d":10.44,"ref_5d_high":10.44,"ref_5d_low":9.94,"ref_5d_avg_high":10.382,"ref_5d_avg_low":10.21,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":9.62,"hi":9.635,"mid":9.6283,"touches":3,"last_touch_days_ago":6},{"lo":9.74,"hi":9.77,"mid":9.7583,"touches":6,"last_touch_days_ago":5},{"lo":9.81,"hi":9.84,"mid":9.8267,"touches":3,"last_touch_days_ago":8},{"lo":9.92,"hi":9.94,"mid":9.9267,"touches":3,"last_touch_days_ago":4},{"lo":10.23,"hi":10.24,"mid":10.235,"touches":2,"last_touch_days_ago":0},{"lo":10.27,"hi":10.3,"mid":10.285,"touches":2,"last_touch_days_ago":1},{"lo":10.38,"hi":10.41,"mid":10.395,"touches":2,"last_touch_days_ago":2},{"lo":10.44,"hi":10.44,"mid":10.44,"touches":2,"last_touch_days_ago":0}],"high":10.44,"low":9.62,"atr":0.1536,"sessions":14,"tol":0.0384}}