{"symbol":"ACHR","for_date":"2025-09-11","built":"2026-09-30T17:37:47-04:00","sessions":["2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10"],"vol_per_min":[550099.9,191192.6,116138.7,105849.0,93267.8,95812.9,91540.0,76195.4,106712.3,67718.1,88032.0,73878.4,61933.4,50062.9,46565.5,152068.9,116607.6,139042.0,86789.4,73266.1,79710.0,76297.0,66448.9,55456.6,84710.7,106267.7,65810.2,74773.2,58419.4,61796.7,86177.6,73982.2,85597.4,82506.0,78766.7,98955.3,70836.1,62995.3,76349.6,60284.0,72502.4,66452.3,67837.6,56835.8,53369.1,78780.6,65744.4,88353.4,89042.0,58021.1,56635.8,58305.9,56983.7,52395.8,53430.6,50103.9,49931.4,55196.5,47075.4,51150.8,54843.8,48333.6,62329.4,56549.0,40381.8,47422.2,52127.1,43660.7,42532.9,45579.1,42555.4,40264.9,42004.3,44040.6,52378.6,47151.0,53531.4,56277.6,45343.0,49083.5,36578.3,41513.8,45570.5,38617.6,51540.3,51124.0,70110.9,51959.9,37050.4,53975.5,50885.9,53298.0,46148.2,41062.5,52344.1,48860.8,49981.4,42461.5,40321.1,47593.0,39775.6,61691.1,43389.0,39150.4,31065.4,61472.6,38835.1,44520.8,37600.1,30643.4,50540.4,50407.5,44481.1,40044.9,37906.3,36155.9,48642.2,34442.2,41924.7,35730.5,36705.2,35497.8,34094.1,31818.8,43706.1,47969.4,36131.5,32969.3,32190.1,36673.2,58070.5,38265.4,35053.3,54735.6,29245.2,33152.6,31533.1,34145.5,41384.8,60908.4,43857.9,44972.1,49847.9,41186.9,30641.2,30745.7,37538.4,45790.6,66883.4,31193.4,56024.9,41099.5,32298.1,31083.6,26798.9,29365.7,34815.1,35454.9,38024.6,22402.9,43042.9,26980.0,35909.5,23178.9,22446.8,25104.6,35918.1,41538.8,30763.1,24714.9,30084.6,29373.8,34059.2,31820.0,23918.9,31838.4,67623.1,45793.1,31684.3,24886.5,40550.6,30852.4,31344.2,25381.1,27346.1,33783.6,26224.8,39352.7,28075.3,31764.6,33637.2,29977.7,32807.3,32775.0,33800.4,36367.1,27897.4,37113.0,50254.0,36293.4,30198.1,47829.4,35011.6,18305.7,18891.4,33585.5,40486.5,25217.6,33317.9,30235.7,35983.4,27951.4,45242.4,32562.6,37552.7,45006.1,29976.4,31511.7,25291.0,21291.1,24866.6,34442.5,25100.9,22618.7,26526.9,23438.0,28312.9,29179.0,22643.7,30996.1,32096.9,17047.9,25088.1,23114.9,27711.9,32121.2,21293.1,22746.6,30508.8,24245.1,28661.8,28064.1,23194.0,34321.9,29550.4,24941.1,21065.6,19932.9,24823.9,20221.3,26251.3,21810.6,21643.1,23193.1,21304.4,32422.2,23795.3,22955.0,28661.6,18342.6,18626.1,17239.6,19108.9,21097.6,22056.7,24121.1,30581.5,33721.2,22130.5,14620.1,33508.7,27609.4,27114.4,37038.6,17004.7,23726.8,30545.4,21729.9,33345.8,25966.5,49321.2,39255.4,37890.9,18323.4,18964.7,36101.9,24607.0,23653.3,20635.4,18393.1,28271.9,30919.9,21999.6,32827.2,23157.0,30947.5,21362.3,21661.0,16382.4,16970.9,28847.4,19313.1,24957.3,19022.6,17794.1,27728.8,22454.4,15838.2,14419.3,18152.9,22816.1,30568.6,29884.7,27399.2,21057.8,26869.3,35541.0,25933.5,29258.2,25312.6,147770.2,38905.8,28299.7,34549.5,35983.5,32078.4,24127.4,22648.3,28741.5,33411.7,33127.6,26592.5,23482.1,47873.4,36877.2,40043.9,42971.1,31043.5,50415.4,21554.1,40471.7,41622.5,35932.1,31771.6,25566.0,30866.1,35961.0,29199.9,48406.0,27170.3,34098.4,27049.0,40629.8,29559.8,27452.6,37985.4,46912.9,28679.4,33652.0,25691.7,56063.3,33618.3,40303.9,45116.8,38240.9,63616.9,49772.7,56394.3,48308.2,48761.5,53622.6,45840.6,40161.1,55615.7,56214.6,57778.6,48275.2,55822.9,34872.3,67623.4,143480.4,103060.0,63202.9,68518.1,109318.6,160688.1,147349.4,167293.6,229151.6,438380.5],"cum_vol":[550099.9,741292.5,857431.2,963280.2,1056548.0,1152360.9,1243900.9,1320096.2,1426808.5,1494526.6,1582558.6,1656436.9,1718370.3,1768433.1,1814998.6,1967067.5,2083675.1,2222717.1,2309506.5,2382772.6,2462482.6,2538779.6,2605228.4,2660685.1,2745395.8,2851663.5,2917473.7,2992246.9,3050666.3,3112463.0,3198640.6,3272622.9,3358220.3,3440726.3,3519493.0,3618448.3,3689284.4,3752279.7,3828629.4,3888913.4,3961415.7,4027868.0,4095705.6,4152541.4,4205910.5,4284691.1,4350435.5,4438788.9,4527830.9,4585852.0,4642487.8,4700793.7,4757777.4,4810173.2,4863603.9,4913707.8,4963639.2,5018835.7,5065911.1,5117061.9,5171905.7,5220239.3,5282568.7,5339117.7,5379499.5,5426921.7,5479048.9,5522709.6,5565242.5,5610821.6,5653377.0,5693641.9,5735646.2,5779686.8,5832065.4,5879216.4,5932747.7,5989025.3,6034368.3,6083451.8,6120030.1,6161543.9,6207114.4,6245732.0,6297272.3,6348396.3,6418507.1,6470467.1,6507517.4,6561492.9,6612378.8,6665676.8,6711825.0,6752887.5,6805231.6,6854092.4,6904073.9,6946535.4,6986856.5,7034449.5,7074225.1,7135916.2,7179305.2,7218455.6,7249520.9,7310993.6,7349828.6,7394349.4,7431949.6,7462593.0,7513133.4,7563540.9,7608022.1,7648066.9,7685973.2,7722129.1,7770771.3,7805213.5,7847138.2,7882868.7,7919573.9,7955071.7,7989165.8,8020984.6,8064690.7,8112660.1,8148791.6,8181760.9,8213951.0,8250624.2,8308694.7,8346960.1,8382013.4,8436749.0,8465994.2,8499146.9,8530679.9,8564825.4,8606210.2,8667118.6,8710976.4,8755948.5,8805796.4,8846983.3,8877624.5,8908370.2,8945908.6,8991699.3,9058582.6,9089776.0,9145800.9,9186900.4,9219198.5,9250282.1,9277081.0,9306446.7,9341261.8,9376716.7,9414741.4,9437144.2,9480187.1,9507167.1,9543076.6,9566255.5,9588702.3,9613806.9,9649725.1,9691263.9,9722027.0,9746741.9,9776826.5,9806200.3,9840259.5,9872079.5,9895998.4,9927836.8,9995459.9,10041253.1,10072937.4,10097823.9,10138374.5,10169226.9,10200571.1,10225952.3,10253298.4,10287082.1,10313306.9,10352659.6,10380734.9,10412499.5,10446136.7,10476114.4,10508921.7,10541696.7,10575497.1,10611864.2,10639761.6,10676874.6,10727128.6,10763422.1,10793620.1,10841449.6,10876461.2,10894766.9,10913658.4,10947243.9,10987730.4,11012948.0,11046265.9,11076501.6,11112485.0,11140436.4,11185678.8,11218241.4,11255794.1,11300800.3,11330776.7,11362288.4,11387579.4,11408870.5,11433737.1,11468179.6,11493280.5,11515899.2,11542426.1,11565864.1,11594177.0,11623356.0,11645999.7,11676995.9,11709092.7,11726140.6,11751228.6,11774343.5,11802055.4,11834176.6,11855469.7,11878216.4,11908725.1,11932970.2,11961632.0,11989696.1,12012890.1,12047212.0,12076762.4,12101703.5,12122769.1,12142701.9,12167525.9,12187747.1,12213998.4,12235809.0,12257452.1,12280645.2,12301949.6,12334371.8,12358167.1,12381122.1,12409783.6,12428126.2,12446752.4,12463992.0,12483100.9,12504198.6,12526255.3,12550376.4,12580957.9,12614679.1,12636809.6,12651429.6,12684938.4,12712547.8,12739662.2,12776700.8,12793705.5,12817432.3,12847977.6,12869707.6,12903053.4,12929019.9,12978341.1,13017596.5,13055487.4,13073810.7,13092775.4,13128877.3,13153484.3,13177137.6,13197772.9,13216166.0,13244437.9,13275357.9,13297357.4,13330184.6,13353341.6,13384289.1,13405651.4,13427312.4,13443694.9,13460665.7,13489513.1,13508826.2,13533783.5,13552806.1,13570600.2,13598329.0,13620783.4,13636621.6,13651040.9,13669193.8,13692009.9,13722578.5,13752463.2,13779862.4,13800920.2,13827789.5,13863330.5,13889264.0,13918522.2,13943834.8,14091605.0,14130510.8,14158810.5,14193360.0,14229343.5,14261421.9,14285549.4,14308197.6,14336939.1,14370350.9,14403478.5,14430071.0,14453553.1,14501426.4,14538303.6,14578347.6,14621318.7,14652362.2,14702777.6,14724331.6,14764803.4,14806425.9,14842357.9,14874129.6,14899695.6,14930561.7,14966522.7,14995722.6,15044128.6,15071298.9,15105397.3,15132446.3,15173076.1,15202635.9,15230088.5,15268073.9,15314986.8,15343666.1,15377318.1,15403009.9,15459073.1,15492691.4,15532995.3,15578112.1,15616352.9,15679969.9,15729742.6,15786136.9,15834445.1,15883206.6,15936829.2,15982669.8,16022830.9,16078446.6,16134661.3,16192439.9,16240715.1,16296538.1,16331410.4,16399033.8,16542514.2,16645574.2,16708777.1,16777295.2,16886613.8,17047301.9,17194651.3,17361944.9,17591096.6,18029477.1],"abs_move_pct":[0.6729,0.9666,0.751,0.7766,0.8696,0.7578,0.844,0.899,0.9022,0.7963,0.8904,0.8814,0.8053,0.7371,0.736,0.8881,1.0009,0.983,1.1277,0.9281,0.9121,0.9331,0.9997,0.9096,1.0196,1.0134,0.989,1.0524,1.0441,0.9611,0.959,1.0659,1.0346,1.0266,0.9786,1.053,1.1359,1.1056,1.212,1.1658,1.081,1.1411,1.2439,1.2641,1.3415,1.407,1.4601,1.4567,1.4149,1.347,1.2657,1.2156,1.2546,1.1879,1.2575,1.211,1.2476,1.1665,1.2954,1.269,1.2063,1.2782,1.2745,1.2958,1.3209,1.3344,1.3027,1.2973,1.2972,1.2587,1.2405,1.2866,1.3225,1.3091,1.3302,1.3282,1.4062,1.3508,1.3875,1.3883,1.402,1.3995,1.3713,1.3463,1.3754,1.39,1.4583,1.4104,1.4901,1.4811,1.5683,1.5685,1.5881,1.5358,1.5776,1.5472,1.5507,1.5582,1.5306,1.535,1.5348,1.5289,1.4862,1.4659,1.4341,1.4066,1.4772,1.498,1.5463,1.5112,1.4933,1.4615,1.4636,1.4465,1.4596,1.4984,1.5059,1.466,1.4669,1.4935,1.5671,1.5616,1.6067,1.6228,1.6398,1.5905,1.5908,1.5705,1.5691,1.5878,1.6061,1.6181,1.61,1.5805,1.5693,1.588,1.6147,1.6446,1.6649,1.6657,1.7226,1.7133,1.6573,1.6527,1.6433,1.6213,1.6367,1.7004,1.7367,1.6949,1.6528,1.7031,1.7016,1.6931,1.6345,1.6451,1.6265,1.6494,1.5619,1.5616,1.549,1.5916,1.5382,1.5161,1.5508,1.5879,1.5867,1.6073,1.6274,1.6594,1.661,1.6985,1.7163,1.7178,1.6772,1.7299,1.6672,1.7087,1.7016,1.7096,1.6898,1.6565,1.6784,1.68,1.6775,1.6834,1.6463,1.6761,1.6864,1.6553,1.6929,1.6578,1.6228,1.6549,1.6709,1.7253,1.6826,1.718,1.7083,1.7323,1.7333,1.681,1.7131,1.688,1.6704,1.6356,1.6048,1.55,1.5321,1.5473,1.5674,1.5745,1.567,1.5905,1.6374,1.6399,1.6322,1.5964,1.5706,1.597,1.5922,1.6105,1.6311,1.6168,1.6588,1.6725,1.6327,1.6587,1.6371,1.6185,1.5903,1.5484,1.5522,1.5839,1.5519,1.5849,1.5559,1.5846,1.5818,1.6011,1.5836,1.6482,1.5965,1.6584,1.6426,1.652,1.6602,1.6807,1.6733,1.6439,1.6328,1.6509,1.6897,1.6872,1.6668,1.6696,1.6846,1.6806,1.6685,1.649,1.6771,1.6209,1.6591,1.6452,1.672,1.6686,1.6854,1.7191,1.7248,1.7213,1.7167,1.697,1.706,1.7205,1.7161,1.7018,1.6785,1.6213,1.6027,1.5939,1.5281,1.4957,1.5263,1.5238,1.5108,1.5127,1.5019,1.5305,1.5243,1.5005,1.5296,1.5457,1.5263,1.513,1.5493,1.5619,1.5793,1.5282,1.5636,1.5353,1.5322,1.5155,1.5293,1.5329,1.5461,1.5541,1.5749,1.5683,1.5849,1.5891,1.6045,1.566,1.571,1.5511,1.5716,1.5522,1.5476,1.5295,1.5135,1.4643,1.4763,1.4615,1.4582,1.4739,1.4549,1.4385,1.4137,1.3997,1.4257,1.485,1.517,1.5275,1.5158,1.5447,1.5132,1.4812,1.5086,1.5281,1.5234,1.5163,1.519,1.5245,1.5042,1.5182,1.4908,1.4842,1.4702,1.4758,1.5424,1.5131,1.5313,1.5126,1.5136,1.5557,1.5799,1.5821,1.5785,1.5708,1.5306,1.5368,1.5114,1.4939,1.5261,1.5162,1.524,1.5461,1.5656,1.5912,1.5373,1.518,1.4774,1.4711,1.4684,1.5043,1.5156,1.4895,1.4943,1.5152,1.5008,1.5245,1.4708,1.4731,1.4744,1.5156,1.5308,1.4721,1.4951,1.4646,1.4641,1.493],"open5_vol":1056548.0,"days":14,"atr14":0.3609571428571427,"adv14":20303971,"avg_range_pct14":4.001,"prev_close":8.25,"prev_high":8.6,"prev_low":8.23,"high_20d":10.578,"ref_5d_high":8.74,"ref_5d_low":8.165,"ref_5d_avg_high":8.638,"ref_5d_avg_low":8.289,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":8.165,"hi":8.23,"mid":8.1975,"touches":2,"last_touch_days_ago":0},{"lo":8.29,"hi":8.37,"mid":8.34,"touches":3,"last_touch_days_ago":1},{"lo":8.39,"hi":8.4,"mid":8.395,"touches":2,"last_touch_days_ago":2},{"lo":8.5399,"hi":8.62,"mid":8.5866,"touches":3,"last_touch_days_ago":0},{"lo":8.69,"hi":8.74,"mid":8.71,"touches":3,"last_touch_days_ago":2},{"lo":8.7999,"hi":8.86,"mid":8.83,"touches":2,"last_touch_days_ago":6},{"lo":9.06,"hi":9.15,"mid":9.1212,"touches":4,"last_touch_days_ago":8},{"lo":9.17,"hi":9.2285,"mid":9.1992,"touches":2,"last_touch_days_ago":7},{"lo":9.32,"hi":9.385,"mid":9.3517,"touches":3,"last_touch_days_ago":8},{"lo":9.43,"hi":9.44,"mid":9.435,"touches":2,"last_touch_days_ago":10}],"high":9.81,"low":8.165,"atr":0.361,"sessions":14,"tol":0.0902}}