{"symbol":"WULF","for_date":"2025-09-10","built":"2026-09-30T17:38:06-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[581768.8,257401.0,296092.4,164674.4,220894.3,211343.1,242325.2,159132.9,210322.4,185465.6,180756.9,195183.3,166258.8,134848.8,123865.9,195993.0,210676.6,135561.7,133319.6,118539.7,117505.6,136585.7,138359.5,141600.3,112908.6,116986.2,121162.7,165679.2,165485.0,123983.9,192988.7,174872.5,202772.3,183650.5,171412.4,167720.4,209688.0,244045.9,197850.1,171260.8,203959.5,172662.4,239839.9,199356.8,142983.7,177116.8,176614.4,153359.1,153235.9,153518.2,142085.8,147617.6,169722.0,144963.0,151728.1,153182.1,162739.3,145177.8,185772.0,133784.6,130951.1,152755.7,167694.9,130669.4,114527.9,101614.0,138164.1,117257.5,113883.1,143044.8,99580.5,144818.5,99433.6,98520.1,104647.1,115308.4,103145.9,134382.2,100178.5,152615.9,68056.8,90162.9,96676.3,85457.4,87351.6,131582.6,123925.9,96332.2,112080.5,89792.9,82710.3,132677.6,74070.9,104522.3,91165.6,96855.4,135018.1,102872.2,86474.8,85129.7,86108.4,103881.9,90121.7,75466.6,74689.4,99574.2,144290.4,71069.9,99303.7,106380.7,87805.8,153431.4,141682.1,129420.5,121960.5,96880.7,76908.9,106108.7,134709.9,214431.4,117058.2,112909.2,97403.6,82507.5,77076.9,98624.9,81442.4,86692.1,54607.8,76649.8,89212.1,90599.6,92445.1,96311.9,119495.4,95015.4,78029.0,164467.0,83046.0,132675.8,134889.9,130096.1,119560.0,81286.7,78063.4,72669.1,96933.5,90583.5,86656.9,90220.5,111905.1,78377.1,78132.1,98168.4,90913.5,70564.3,80611.4,82089.0,114731.9,92083.0,70180.1,91515.1,71322.3,58459.4,68239.3,52808.8,93279.5,88607.9,76803.5,71535.4,67288.4,62354.5,64434.0,134301.0,124185.4,66775.3,91174.3,92363.4,77947.7,56742.3,105730.5,103911.1,85075.6,73959.4,68397.4,96082.3,83742.6,109513.9,58233.2,63702.4,57792.6,61478.4,63900.9,76706.9,78405.6,75820.0,83122.3,81460.1,73198.7,74291.1,72159.3,93680.6,76778.2,80322.4,63919.5,74737.5,109290.4,91694.9,85195.2,125473.1,86281.3,95315.3,73728.8,71440.5,90992.9,75053.6,74380.2,63531.4,59221.0,51241.1,65259.5,101862.9,90172.6,64050.4,58364.7,65441.1,63572.3,55649.8,61570.6,66041.1,53995.4,66143.3,70126.6,85730.5,56887.1,80815.5,49339.7,50295.1,60237.4,47701.5,76445.4,67904.3,78462.6,64378.9,58416.7,66031.9,77311.2,54735.6,84595.9,55975.5,57089.5,70488.6,80184.8,77866.2,52627.0,79718.3,67056.5,68838.0,75096.1,54096.6,69457.7,67378.5,65785.3,42051.6,62218.3,73262.6,65464.9,138928.4,74731.2,74663.9,66425.0,70698.1,71151.7,77862.4,95299.7,72315.7,98410.6,88576.1,50186.3,45220.4,58515.9,54989.1,63010.0,57521.6,45735.2,60997.0,71997.1,64836.5,101670.9,91437.4,70723.1,68716.6,74332.8,99300.0,47012.8,58508.2,51801.2,59623.1,78537.0,81846.4,84339.0,89238.5,86950.1,71152.0,84975.0,79163.1,75717.6,53382.4,75367.6,89671.1,88077.6,54155.1,53119.0,90610.9,47430.7,50798.5,52330.7,71446.8,59165.6,41254.6,66954.5,57608.3,65432.7,62412.5,58201.2,69338.4,72895.7,52270.0,55422.2,68322.9,83631.4,65801.5,91916.9,77706.1,58222.4,77082.6,57700.5,54578.3,51487.4,70949.3,69846.3,107089.8,92816.2,85622.4,76923.5,80782.6,81778.9,95756.4,64267.7,69522.4,110608.0,87921.7,72172.9,79599.3,111548.7,65757.1,72589.8,65548.4,70849.9,145729.4,131740.2,90947.1,92073.0,88156.6,85601.1,112485.9,115436.7,72380.9,98791.1,97686.9,68156.6,82327.5,117046.9,88614.6,103282.9,116091.9,96050.7,109657.9,124277.2,102377.2,230076.4,142549.1,219947.4,165920.5,232351.7,216842.7,266761.3,282334.3,315514.4,462903.9],"cum_vol":[581768.8,839169.8,1135262.1,1299936.5,1520830.8,1732173.9,1974499.1,2133632.0,2343954.4,2529420.0,2710176.9,2905360.1,3071618.9,3206467.7,3330333.6,3526326.6,3737003.3,3872565.0,4005884.6,4124424.4,4241929.9,4378515.6,4516875.1,4658475.4,4771384.0,4888370.2,5009532.9,5175212.1,5340697.1,5464681.1,5657669.8,5832542.3,6035314.6,6218965.1,6390377.5,6558097.9,6767785.9,7011831.8,7209681.9,7380942.7,7584902.2,7757564.6,7997404.5,8196761.3,8339745.0,8516861.8,8693476.1,8846835.3,9000071.1,9153589.4,9295675.1,9443292.8,9613014.8,9757977.8,9909705.9,10062888.0,10225627.3,10370805.1,10556577.1,10690361.6,10821312.7,10974068.4,11141763.4,11272432.8,11386960.6,11488574.6,11626738.8,11743996.3,11857879.4,12000924.2,12100504.7,12245323.2,12344756.8,12443276.9,12547924.0,12663232.4,12766378.2,12900760.4,13000938.9,13153554.8,13221611.6,13311774.5,13408450.8,13493908.2,13581259.9,13712842.5,13836768.4,13933100.6,14045181.1,14134974.0,14217684.3,14350361.9,14424432.9,14528955.1,14620120.7,14716976.1,14851994.1,14954866.4,15041341.1,15126470.9,15212579.3,15316461.2,15406582.9,15482049.5,15556738.9,15656313.1,15800603.5,15871673.4,15970977.1,16077357.9,16165163.6,16318595.1,16460277.2,16589697.7,16711658.2,16808538.9,16885447.8,16991556.5,17126266.4,17340697.8,17457756.0,17570665.2,17668068.9,17750576.4,17827653.3,17926278.1,18007720.5,18094412.6,18149020.4,18225670.2,18314882.3,18405481.9,18497927.0,18594238.9,18713734.4,18808749.7,18886778.7,19051245.7,19134291.7,19266967.5,19401857.4,19531953.6,19651513.6,19732800.3,19810863.7,19883532.9,19980466.4,20071049.9,20157706.7,20247927.2,20359832.4,20438209.5,20516341.6,20614510.0,20705423.5,20775987.8,20856599.2,20938688.2,21053420.1,21145503.1,21215683.3,21307198.4,21378520.7,21436980.1,21505219.4,21558028.1,21651307.6,21739915.6,21816719.1,21888254.5,21955542.9,22017897.4,22082331.4,22216632.4,22340817.8,22407593.1,22498767.4,22591130.7,22669078.4,22725820.7,22831551.2,22935462.3,23020537.9,23094497.4,23162894.7,23258977.0,23342719.6,23452233.4,23510466.6,23574169.0,23631961.6,23693440.1,23757341.0,23834047.9,23912453.6,23988273.6,24071395.9,24152856.0,24226054.7,24300345.9,24372505.1,24466185.7,24542963.9,24623286.4,24687205.9,24761943.4,24871233.8,24962928.7,25048123.9,25173597.0,25259878.3,25355193.6,25428922.4,25500362.9,25591355.8,25666409.4,25740789.6,25804321.1,25863542.1,25914783.1,25980042.6,26081905.5,26172078.1,26236128.5,26294493.2,26359934.3,26423506.6,26479156.4,26540727.0,26606768.1,26660763.5,26726906.8,26797033.4,26882763.9,26939651.0,27020466.5,27069806.2,27120101.4,27180338.8,27228040.3,27304485.6,27372389.9,27450852.5,27515231.4,27573648.1,27639680.0,27716991.2,27771726.8,27856322.7,27912298.2,27969387.7,28039876.3,28120061.1,28197927.3,28250554.3,28330272.6,28397329.1,28466167.1,28541263.2,28595359.8,28664817.5,28732196.0,28797981.3,28840032.9,28902251.1,28975513.7,29040978.6,29179907.0,29254638.2,29329302.1,29395727.1,29466425.3,29537577.0,29615439.4,29710739.1,29783054.8,29881465.4,29970041.5,30020227.8,30065448.2,30123964.1,30178953.3,30241963.3,30299484.9,30345220.1,30406217.1,30478214.1,30543050.6,30644721.6,30736158.9,30806882.0,30875598.6,30949931.4,31049231.4,31096244.2,31154752.4,31206553.6,31266176.7,31344713.7,31426560.1,31510899.1,31600137.6,31687087.7,31758239.7,31843214.7,31922377.9,31998095.4,32051477.8,32126845.4,32216516.6,32304594.2,32358749.4,32411868.4,32502479.3,32549910.0,32600708.5,32653039.2,32724486.0,32783651.6,32824906.2,32891860.7,32949469.0,33014901.7,33077314.2,33135515.4,33204853.9,33277749.6,33330019.6,33385441.8,33453764.6,33537396.1,33603197.6,33695114.5,33772820.6,33831043.0,33908125.6,33965826.1,34020404.4,34071891.9,34142841.1,34212687.4,34319777.2,34412593.4,34498215.9,34575139.4,34655922.0,34737700.9,34833457.2,34897724.9,34967247.4,35077855.4,35165777.1,35237949.9,35317549.2,35429097.9,35494855.0,35567444.8,35632993.2,35703843.1,35849572.5,35981312.7,36072259.8,36164332.8,36252489.4,36338090.6,36450576.5,36566013.2,36638394.1,36737185.2,36834872.1,36903028.8,36985356.3,37102403.2,37191017.8,37294300.7,37410392.6,37506443.4,37616101.3,37740378.5,37842755.7,38072832.1,38215381.2,38435328.6,38601249.1,38833600.9,39050443.6,39317204.9,39599539.1,39915053.5,40377957.4],"abs_move_pct":[0.8281,1.1841,0.8435,0.9983,1.11,1.2861,1.3786,1.569,1.4465,1.3681,1.5898,1.3576,1.2809,1.2878,1.2062,1.6193,1.6624,1.4735,1.5714,1.3488,1.4232,1.424,1.4107,1.2937,1.4225,1.4235,1.2469,1.0957,1.1882,1.1343,1.2866,1.3786,1.5231,1.606,1.6537,1.7247,1.7729,1.632,1.807,1.8169,1.9411,1.9929,2.0591,1.9813,2.1802,2.0708,2.2341,2.0564,2.0705,1.9546,1.87,1.9183,2.0058,2.1271,2.1069,2.1515,2.1133,2.061,2.1218,2.2711,2.2194,2.2626,2.3299,2.3072,2.3651,2.4561,2.277,2.3198,2.3152,2.3955,2.3678,2.3534,2.3989,2.3485,2.4023,2.4111,2.2037,2.2002,2.1134,2.0119,2.0174,2.0169,1.9837,2.0113,2.0321,1.9851,1.9272,1.9561,1.9934,1.9104,1.9103,2.0215,1.9924,1.9692,2.0106,2.0422,2.1101,2.0828,2.0678,2.0099,2.04,2.1665,2.189,2.1966,2.2888,2.202,2.2518,2.2573,2.3052,2.3729,2.3404,2.2588,2.1925,2.1238,2.1139,2.135,2.1844,2.1531,2.2237,2.3576,2.2984,2.3731,2.4464,2.324,2.2866,2.2727,2.2221,2.2482,2.1584,2.2436,2.2641,2.3139,2.2616,2.2442,2.2064,2.2512,2.302,2.3774,2.3051,2.3143,2.4326,2.3871,2.3394,2.3053,2.3992,2.4245,2.4675,2.4778,2.46,2.4585,2.4716,2.4814,2.4687,2.5317,2.5966,2.5178,2.5843,2.4806,2.5085,2.4521,2.4344,2.3675,2.3313,2.2912,2.2809,2.3164,2.237,2.2366,2.2169,2.2127,2.1947,2.1952,2.1623,2.2152,2.2374,2.2371,2.4429,2.4922,2.4677,2.4559,2.4534,2.5291,2.4578,2.4642,2.4288,2.4727,2.4023,2.4043,2.3426,2.3589,2.3796,2.3279,2.3019,2.3451,2.3748,2.2832,2.331,2.2889,2.2852,2.2476,2.2709,2.3092,2.2952,2.3468,2.3439,2.2845,2.2754,2.3128,2.2927,2.3773,2.4304,2.5321,2.6049,2.5903,2.6029,2.5636,2.4465,2.3585,2.3613,2.4166,2.4055,2.5178,2.4404,2.3811,2.3974,2.3831,2.3825,2.3246,2.4045,2.4046,2.3505,2.3622,2.4447,2.4162,2.4297,2.4114,2.3876,2.3968,2.419,2.3913,2.3982,2.4229,2.4819,2.4852,2.4948,2.511,2.5696,2.5399,2.5728,2.5945,2.6166,2.7081,2.7438,2.7907,2.7238,2.7418,2.765,2.6736,2.7897,2.8222,2.7976,2.7449,2.6724,2.7226,2.7159,2.779,2.8178,2.7865,2.8139,2.8541,2.8951,2.9008,2.7934,2.8343,2.8156,2.7156,2.6622,2.6241,2.5665,2.5997,2.5515,2.5375,2.537,2.6079,2.5907,2.6083,2.5749,2.6004,2.6113,2.6127,2.6196,2.6094,2.6187,2.5748,2.5994,2.5381,2.5431,2.4624,2.4878,2.4539,2.4795,2.4444,2.4031,2.4194,2.4609,2.4558,2.5118,2.5123,2.5662,2.5303,2.5881,2.5906,2.5803,2.6019,2.561,2.5575,2.5637,2.5615,2.5918,2.523,2.5816,2.6439,2.5548,2.5202,2.5369,2.5212,2.5609,2.553,2.475,2.4651,2.5223,2.5819,2.5723,2.6033,2.5784,2.562,2.576,2.5995,2.5577,2.5833,2.6033,2.6357,2.692,2.6475,2.6447,2.6866,2.7528,2.7248,2.7029,2.6817,2.6363,2.6638,2.6863,2.6846,2.71,2.6806,2.7168,2.798,2.7852,2.7681,2.6514,2.6923,2.5825,2.5265,2.5114,2.5622,2.5826,2.5479,2.5154,2.3986,2.4607,2.4181,2.4155,2.4492,2.4819,2.5054,2.5603,2.5351,2.5944,2.6069,2.6777,2.7043,2.5905,2.5206,2.5296,2.5992,2.6623,2.7091,2.7428,2.7151],"open5_vol":1520830.8,"days":14,"atr14":0.6682642857142856,"adv14":43642735,"avg_range_pct14":7.427,"prev_close":10.3,"prev_high":10.32,"prev_low":9.13,"high_20d":10.7099,"ref_5d_high":10.32,"ref_5d_low":8.6,"ref_5d_avg_high":9.556,"ref_5d_avg_low":8.857,"ref_5d_avg_range":0.699,"sr14":{"levels":[{"lo":8.6,"hi":8.71,"mid":8.6525,"touches":4,"last_touch_days_ago":2},{"lo":8.7994,"hi":8.935,"mid":8.8749,"touches":4,"last_touch_days_ago":1},{"lo":8.97,"hi":9.13,"mid":9.0629,"touches":7,"last_touch_days_ago":0},{"lo":9.14,"hi":9.3,"mid":9.21,"touches":3,"last_touch_days_ago":2},{"lo":9.37,"hi":9.52,"mid":9.4325,"touches":4,"last_touch_days_ago":1},{"lo":9.64,"hi":9.775,"mid":9.7217,"touches":3,"last_touch_days_ago":4},{"lo":10.25,"hi":10.32,"mid":10.285,"touches":2,"last_touch_days_ago":0}],"high":10.32,"low":8.6,"atr":0.6683,"sessions":14,"tol":0.1671}}