{"symbol":"VALE","for_date":"2025-09-10","built":"2026-09-30T17:38:06-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[275752.6,196126.0,64215.8,51227.1,43126.1,82106.8,103708.1,84740.6,51825.0,71515.8,43044.6,47144.1,60542.9,60468.0,44353.7,111712.4,55955.8,80809.9,68034.1,60913.3,59331.7,60892.0,45065.7,38607.8,53420.5,45057.6,65141.3,68912.2,72891.4,39761.1,186918.4,77602.7,85198.5,60105.9,63020.1,70882.1,76638.0,68470.7,82766.6,68407.3,112961.8,88188.4,69593.5,50870.8,45056.2,51317.6,74294.4,51000.6,54599.2,54073.4,64480.9,51001.9,71767.4,45933.2,126488.9,72436.7,71714.2,69817.3,76227.6,92823.1,117260.2,77002.6,49839.0,73274.4,108257.5,79103.2,45192.0,76982.8,74832.5,55844.4,72703.8,73606.7,54406.6,76039.9,69832.0,48627.4,54154.4,79770.1,44206.4,41438.9,45347.1,45036.2,32563.7,62894.8,65233.3,64502.5,60403.4,48540.3,72722.1,67768.6,83683.2,88156.4,79645.1,54103.6,33582.9,67999.9,72607.4,69805.1,43011.4,84607.2,70495.7,63261.5,37264.5,70521.1,28781.9,59976.4,45212.5,81350.5,75400.6,52220.6,33292.5,23959.6,46339.8,38476.2,57167.1,49958.0,48345.0,64457.4,79189.1,41119.0,67027.8,49477.9,46563.9,36166.6,63260.1,89546.6,54505.2,35478.6,29553.9,46813.4,37795.5,39471.4,35380.2,68875.6,47640.7,109324.7,34309.1,33128.1,37039.1,19270.3,66364.3,30870.2,33100.4,34841.1,35839.2,31050.7,67794.4,45165.8,27560.7,34118.4,19778.1,41576.1,68753.8,63427.1,36990.4,40619.4,30896.6,33186.6,30442.7,36558.1,40786.8,63986.4,102632.0,55823.5,43673.9,23806.8,52545.2,38423.6,33970.2,33152.4,26510.9,51130.5,47255.5,29913.8,44638.1,70506.2,37834.9,38171.3,40987.1,20062.1,34141.0,36558.5,43949.4,37529.5,31862.1,48269.8,20172.0,29012.4,20796.8,26255.6,25181.5,34487.2,32780.5,35739.6,28149.9,32586.2,14113.1,42162.4,20565.6,32537.4,29147.6,39724.3,62712.4,39502.3,9950.9,13381.3,16461.6,21713.4,21121.8,35700.7,46659.4,77727.9,42927.4,41179.4,49781.3,38265.5,46227.8,54641.5,60992.1,32873.1,53688.2,38812.3,37913.8,21437.1,41703.6,25538.4,14660.9,7706.9,17128.6,27077.9,11682.9,19881.7,17182.6,36671.5,18768.5,19243.3,40613.4,22927.1,27218.9,9413.3,41682.4,38841.9,10802.4,32991.1,16308.1,16572.0,34942.8,35065.9,47754.9,35849.7,67651.6,16281.9,32269.1,49080.8,33208.4,38444.1,28521.9,47796.5,17864.1,38422.4,18876.4,16619.6,34580.1,39238.1,31800.6,20440.0,24656.6,38575.9,19683.4,23688.7,39463.0,28871.6,43098.1,24280.8,21420.5,24459.3,43273.7,17426.2,44756.2,20708.7,37405.9,40997.1,12187.0,12628.3,31159.2,63365.8,48158.6,24409.8,14510.9,42305.4,32337.8,30217.2,44642.9,30957.9,28876.3,14430.8,18213.2,37867.1,19337.9,48478.6,79763.3,30700.8,18815.9,18375.2,18216.0,14475.4,16964.0,46848.9,47347.5,34695.9,21291.1,21903.1,38326.5,17232.9,19103.6,52591.2,25895.4,23561.9,44297.0,16968.9,40357.0,33332.3,22613.8,24805.8,36431.9,39014.1,28390.9,38134.4,26390.8,39145.5,33816.9,87616.3,19653.0,15919.9,15476.8,38452.9,54300.0,27610.6,41071.4,20705.9,29180.2,29886.0,37911.3,16516.4,21920.1,27999.2,21741.5,30658.0,45815.6,47313.9,32687.4,49604.1,20655.6,19237.0,31218.9,31225.9,19484.5,25508.1,9527.7,34334.5,61991.3,36676.6,29310.6,35681.7,56544.9,38095.7,35915.2,32503.9,27930.4,25412.4,51712.0,71567.6,60428.9,42945.9,40419.1,53602.2,58470.9,71117.7,59429.1,76503.1,132067.2,88488.5,116190.3,129159.4,160766.4,205515.4,141027.4,182643.9,180077.0,468895.6],"cum_vol":[275752.6,471878.6,536094.4,587321.6,630447.7,712554.5,816262.6,901003.3,952828.3,1024344.1,1067388.7,1114532.9,1175075.8,1235543.8,1279897.5,1391609.9,1447565.6,1528375.6,1596409.7,1657323.0,1716654.7,1777546.7,1822612.4,1861220.2,1914640.7,1959698.4,2024839.6,2093751.9,2166643.3,2206404.4,2393322.9,2470925.6,2556124.1,2616229.9,2679250.0,2750132.1,2826770.1,2895240.8,2978007.4,3046414.7,3159376.5,3247564.9,3317158.4,3368029.1,3413085.4,3464402.9,3538697.3,3589697.9,3644297.1,3698370.6,3762851.4,3813853.4,3885620.7,3931553.9,4058042.8,4130479.5,4202193.7,4272011.0,4348238.6,4441061.7,4558321.9,4635324.5,4685163.5,4758437.9,4866695.4,4945798.6,4990990.6,5067973.4,5142805.9,5198650.4,5271354.1,5344960.9,5399367.4,5475407.4,5545239.4,5593866.7,5648021.1,5727791.1,5771997.6,5813436.5,5858783.6,5903819.9,5936383.6,5999278.4,6064511.6,6129014.1,6189417.5,6237957.8,6310679.9,6378448.5,6462131.7,6550288.1,6629933.1,6684036.7,6717619.6,6785619.6,6858227.0,6928032.1,6971043.6,7055650.8,7126146.5,7189408.0,7226672.5,7297193.6,7325975.5,7385951.9,7431164.4,7512514.9,7587915.6,7640136.1,7673428.6,7697388.3,7743728.1,7782204.3,7839371.4,7889329.4,7937674.4,8002131.8,8081320.9,8122439.9,8189467.7,8238945.6,8285509.4,8321676.0,8384936.1,8474482.6,8528987.9,8564466.5,8594020.4,8640833.8,8678629.3,8718100.7,8753480.9,8822356.6,8869997.3,8979322.0,9013631.1,9046759.3,9083798.4,9103068.7,9169433.0,9200303.2,9233403.6,9268244.7,9304083.9,9335134.6,9402929.1,9448094.9,9475655.6,9509773.9,9529552.1,9571128.2,9639882.0,9703309.1,9740299.5,9780918.9,9811815.6,9845002.1,9875444.9,9912003.0,9952789.8,10016776.1,10119408.1,10175231.6,10218905.5,10242712.3,10295257.5,10333681.1,10367651.3,10400803.6,10427314.5,10478445.0,10525700.5,10555614.3,10600252.4,10670758.6,10708593.6,10746764.9,10787751.9,10807814.1,10841955.1,10878513.6,10922462.9,10959992.4,10991854.6,11040124.4,11060296.4,11089308.7,11110105.5,11136361.1,11161542.6,11196029.8,11228810.3,11264549.9,11292699.8,11325286.0,11339399.1,11381561.4,11402127.0,11434664.4,11463811.9,11503536.2,11566248.6,11605750.9,11615701.7,11629083.0,11645544.6,11667258.0,11688379.8,11724080.5,11770739.9,11848467.8,11891395.2,11932574.6,11982355.9,12020621.4,12066849.2,12121490.7,12182482.8,12215355.9,12269044.1,12307856.4,12345770.2,12367207.3,12408910.9,12434449.3,12449110.2,12456817.1,12473945.7,12501023.6,12512706.5,12532588.2,12549770.8,12586442.3,12605210.8,12624454.1,12665067.4,12687994.5,12715213.4,12724626.7,12766309.1,12805151.0,12815953.4,12848944.6,12865252.7,12881824.7,12916767.5,12951833.4,12999588.3,13035438.0,13103089.6,13119371.5,13151640.6,13200721.4,13233929.8,13272373.9,13300895.9,13348692.4,13366556.4,13404978.8,13423855.2,13440474.9,13475054.9,13514293.1,13546093.7,13566533.7,13591190.3,13629766.1,13649449.6,13673138.3,13712601.3,13741472.9,13784571.0,13808851.8,13830272.3,13854731.6,13898005.3,13915431.5,13960187.7,13980896.4,14018302.4,14059299.4,14071486.4,14084114.7,14115273.9,14178639.7,14226798.4,14251208.1,14265719.1,14308024.4,14340362.2,14370579.4,14415222.3,14446180.2,14475056.5,14489487.3,14507700.5,14545567.6,14564905.5,14613384.1,14693147.4,14723848.1,14742664.0,14761039.2,14779255.2,14793730.6,14810694.6,14857543.4,14904890.9,14939586.9,14960878.0,14982781.1,15021107.6,15038340.5,15057444.1,15110035.3,15135930.6,15159492.5,15203789.5,15220758.4,15261115.4,15294447.7,15317061.5,15341867.3,15378299.1,15417313.2,15445704.1,15483838.6,15510229.4,15549374.9,15583191.8,15670808.1,15690461.1,15706381.0,15721857.8,15760310.7,15814610.7,15842221.3,15883292.6,15903998.5,15933178.7,15963064.7,16000976.0,16017492.4,16039412.4,16067411.6,16089153.1,16119811.1,16165626.8,16212940.7,16245628.1,16295232.3,16315887.9,16335124.9,16366343.7,16397569.6,16417054.1,16442562.3,16452090.0,16486424.5,16548415.8,16585092.4,16614403.1,16650084.8,16706629.6,16744725.4,16780640.6,16813144.4,16841074.8,16866487.1,16918199.1,16989766.8,17050195.7,17093141.6,17133560.7,17187162.9,17245633.9,17316751.6,17376180.6,17452683.8,17584751.0,17673239.5,17789429.8,17918589.1,18079355.6,18284870.9,18425898.3,18608542.2,18788619.2,19257514.9],"abs_move_pct":[0.1235,0.2547,0.2617,0.245,0.2428,0.2648,0.3368,0.2745,0.2849,0.3139,0.3289,0.3344,0.3547,0.3416,0.3471,0.3949,0.392,0.4042,0.3865,0.3565,0.3699,0.3671,0.3668,0.3574,0.3574,0.3473,0.3129,0.3173,0.3359,0.332,0.4586,0.4612,0.4793,0.4732,0.4553,0.4728,0.4904,0.4614,0.4448,0.4368,0.4429,0.4418,0.4555,0.464,0.4954,0.4688,0.5029,0.4954,0.4723,0.461,0.4704,0.4844,0.4987,0.4998,0.511,0.4796,0.4738,0.4679,0.4965,0.5197,0.5368,0.5296,0.5696,0.5926,0.5675,0.5674,0.5702,0.5779,0.5634,0.5769,0.5676,0.5407,0.5429,0.5604,0.5501,0.5479,0.5351,0.5591,0.5878,0.5711,0.5892,0.5733,0.5557,0.5342,0.5429,0.5588,0.5471,0.5485,0.5537,0.5567,0.5474,0.5428,0.5244,0.5311,0.5248,0.5281,0.5437,0.5241,0.5251,0.5379,0.553,0.5569,0.5516,0.5498,0.5514,0.5323,0.536,0.534,0.5466,0.5494,0.5458,0.5379,0.5428,0.5523,0.5277,0.5496,0.5334,0.5215,0.5252,0.5038,0.5084,0.4946,0.507,0.5006,0.5022,0.5286,0.4989,0.4939,0.4974,0.5028,0.5108,0.5065,0.4966,0.4991,0.4937,0.4944,0.4986,0.5162,0.5057,0.4915,0.4914,0.4797,0.4718,0.4777,0.4823,0.4816,0.5281,0.5057,0.5199,0.5078,0.5038,0.5097,0.5087,0.4967,0.5024,0.5112,0.4882,0.4961,0.5093,0.5206,0.5243,0.5247,0.5153,0.5109,0.5121,0.5132,0.5251,0.5137,0.4989,0.5065,0.5209,0.5297,0.5362,0.5481,0.5272,0.5488,0.5296,0.5341,0.5302,0.5274,0.5449,0.5236,0.5383,0.513,0.5132,0.5262,0.5334,0.5244,0.5219,0.5248,0.5349,0.5298,0.5242,0.5343,0.5413,0.5397,0.5464,0.5482,0.5377,0.5518,0.5478,0.5297,0.5444,0.5467,0.5392,0.5472,0.5416,0.5512,0.5516,0.5442,0.5353,0.536,0.5332,0.5371,0.564,0.5513,0.555,0.5462,0.5396,0.5358,0.5317,0.5256,0.5328,0.5377,0.5296,0.5197,0.5151,0.5084,0.5329,0.5405,0.5319,0.5296,0.5227,0.5295,0.5192,0.5298,0.5333,0.5357,0.5289,0.5318,0.555,0.5612,0.5486,0.5832,0.585,0.5775,0.5836,0.5942,0.6243,0.6281,0.6096,0.6071,0.6318,0.6172,0.5938,0.5752,0.587,0.5718,0.5745,0.5808,0.5658,0.5683,0.5606,0.5767,0.5651,0.5761,0.5905,0.595,0.5754,0.5952,0.5785,0.5724,0.5686,0.5777,0.5639,0.59,0.5632,0.5836,0.5964,0.6043,0.5769,0.5693,0.5485,0.5616,0.5758,0.573,0.5602,0.5597,0.5483,0.5556,0.557,0.5483,0.5554,0.5794,0.5729,0.5866,0.6011,0.5831,0.6008,0.5827,0.5998,0.5839,0.5941,0.6102,0.5958,0.6044,0.5944,0.5995,0.5857,0.5865,0.5996,0.6009,0.6028,0.5992,0.6049,0.6107,0.6153,0.6229,0.5974,0.6184,0.6113,0.6106,0.6327,0.6294,0.638,0.6226,0.6227,0.6256,0.6157,0.6314,0.6252,0.6293,0.6218,0.6245,0.6168,0.6202,0.6343,0.6366,0.6177,0.6287,0.6398,0.6368,0.6193,0.6435,0.6285,0.6302,0.6382,0.6378,0.6568,0.6636,0.6646,0.6493,0.6631,0.6609,0.666,0.6836,0.6623,0.668,0.6662,0.6705,0.6798,0.6874,0.6851,0.6734,0.6861,0.6794,0.6904,0.6856,0.6943,0.6928,0.6931,0.6893,0.7058,0.6957,0.7136,0.7136,0.6981,0.6962,0.6928,0.7,0.6986,0.6962,0.6821,0.7,0.6989,0.7282,0.7246,0.7285,0.7256,0.7464],"open5_vol":630447.7,"days":14,"atr14":0.1635571428571431,"adv14":20583579,"avg_range_pct14":1.471,"prev_close":10.35,"prev_high":10.63,"prev_low":10.33,"high_20d":10.63,"ref_5d_high":10.63,"ref_5d_low":10.15,"ref_5d_avg_high":10.438,"ref_5d_avg_low":10.276,"ref_5d_avg_range":0.162,"sr14":{"levels":[{"lo":9.68,"hi":9.6801,"mid":9.68,"touches":2,"last_touch_days_ago":12},{"lo":9.7599,"hi":9.8,"mid":9.7799,"touches":2,"last_touch_days_ago":11},{"lo":10.08,"hi":10.12,"mid":10.1,"touches":2,"last_touch_days_ago":5},{"lo":10.13,"hi":10.15,"mid":10.1425,"touches":4,"last_touch_days_ago":4},{"lo":10.18,"hi":10.18,"mid":10.18,"touches":2,"last_touch_days_ago":3},{"lo":10.23,"hi":10.26,"mid":10.2483,"touches":6,"last_touch_days_ago":4},{"lo":10.29,"hi":10.33,"mid":10.3133,"touches":3,"last_touch_days_ago":0},{"lo":10.35,"hi":10.37,"mid":10.36,"touches":2,"last_touch_days_ago":1}],"high":10.63,"low":9.68,"atr":0.1636,"sessions":14,"tol":0.0409}}