{"symbol":"UUUU","for_date":"2025-09-10","built":"2026-09-30T17:38:05-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[374282.9,232077.4,164724.1,94861.4,107167.3,127787.1,101551.1,101365.6,85444.6,71080.0,94168.4,81976.9,102585.9,87619.6,66732.6,71933.7,81746.6,68844.8,56749.5,62622.6,70190.7,62692.4,58944.1,61359.3,51417.3,67325.2,69486.6,65247.9,79389.5,70184.7,71161.6,57872.8,59613.0,75522.0,67309.3,59132.2,60762.4,62588.4,69277.7,65541.4,66575.5,56396.6,61063.9,60344.6,48193.6,70498.0,82955.1,60913.6,52177.1,56187.0,73517.3,54507.3,58831.5,48604.4,51699.6,59501.9,45309.0,39205.0,49705.3,46098.9,72637.4,57393.6,59200.1,46250.1,47109.7,55725.6,72119.1,38124.9,40902.9,42485.5,43346.8,32426.9,35397.2,38029.7,33760.6,44735.4,43106.9,33169.4,41339.9,46372.7,39967.7,43502.7,24152.5,41722.3,40039.8,39282.7,33762.1,51442.7,48547.7,42137.7,46435.4,68073.1,31996.5,30495.4,33727.6,26021.1,29193.5,24123.2,27440.3,19882.9,27106.9,25154.4,22199.9,26370.9,38307.9,27333.0,33479.6,40559.2,24526.4,23940.5,35745.4,25262.4,34974.6,41647.1,47954.3,49316.9,29493.6,50940.5,33475.6,39643.2,37667.0,31110.2,30657.9,23858.6,30813.6,34880.6,36651.7,36266.2,34159.1,28788.6,29115.3,35753.4,29402.9,22732.1,34217.1,38478.4,25004.1,25370.4,25709.5,22641.4,22839.1,22021.8,38049.9,20545.5,34828.1,21769.1,20334.1,27358.9,26218.1,24165.4,32938.2,25956.6,25220.9,22867.4,23928.6,24401.2,30075.1,31435.9,25336.7,21293.4,23541.8,24438.6,19156.6,35656.2,31104.7,27644.1,23632.1,19568.4,17458.6,24684.1,34597.2,23290.4,23224.1,39515.6,24022.1,50994.4,45046.4,31641.1,27069.2,22299.4,19405.4,21552.3,23310.7,21912.8,16538.7,21791.5,17673.9,16510.1,17964.6,16931.8,16919.9,25957.7,29671.4,32299.9,28587.9,37124.1,22592.4,18995.9,22689.6,26225.8,21673.1,17759.0,19871.4,26306.5,29363.0,28418.8,23043.9,28735.7,31928.7,21851.1,28397.9,24245.9,21939.9,21624.4,21291.9,24498.6,31574.6,18558.8,20014.9,32055.6,24854.4,21097.4,16272.0,16875.6,15960.4,13905.8,21289.2,22971.3,22076.4,22895.9,21996.9,24372.1,28740.9,26567.0,20881.4,34459.1,13557.9,27045.5,24459.9,17198.4,22285.6,19029.1,18615.6,15420.9,13507.4,15638.9,16058.5,33974.0,22406.6,17249.3,20925.4,24823.4,22870.3,23053.6,25099.8,24284.9,19507.9,24928.1,20379.5,20646.0,17416.7,23112.7,18186.1,17027.2,17771.0,21667.6,15486.8,40884.4,30347.6,31332.6,32715.7,29881.3,24959.9,21658.3,17972.9,16270.5,15897.0,15152.7,19177.1,14859.9,13760.1,26834.4,25216.9,24811.2,16419.1,24907.3,13714.1,23112.4,23006.8,14330.0,13956.7,13900.1,18164.0,18474.0,14545.5,12793.2,18030.2,17083.2,13633.0,14100.4,18947.3,13606.9,13689.4,22635.1,15196.1,16179.0,31419.6,21021.5,19328.9,37840.1,15367.8,16244.2,13989.4,19031.1,17937.2,17595.9,18691.2,20685.9,14419.3,12778.0,21935.3,22463.3,15053.7,28954.4,21232.6,49310.4,22339.8,33724.4,20568.1,20161.1,29961.5,30969.8,18639.5,19527.8,16488.8,15533.1,17923.9,28462.1,30480.8,20198.2,21519.2,38546.0,22965.6,29456.4,21935.5,20135.1,25371.4,39690.2,25317.6,35368.3,19403.5,32782.2,25118.0,21067.9,27772.8,32281.0,24233.2,22796.7,24535.3,21854.6,40725.9,66869.9,28141.7,23298.9,36536.9,33144.1,22338.4,31744.5,50764.1,30643.5,79672.6,35163.3,44930.9,80344.9,37416.7,45007.1,47426.4,43791.2,41895.6,78075.9,76545.2,63945.1,38966.6,40884.0,49428.6,77090.1,67777.1,94366.9,118531.1,181075.6],"cum_vol":[374282.9,606360.2,771084.4,865945.8,973113.1,1100900.1,1202451.2,1303816.8,1389261.4,1460341.4,1554509.8,1636486.7,1739072.6,1826692.2,1893424.8,1965358.5,2047105.1,2115949.9,2172699.4,2235322.1,2305512.8,2368205.1,2427149.3,2488508.6,2539925.9,2607251.1,2676737.6,2741985.5,2821375.0,2891559.7,2962721.3,3020594.1,3080207.1,3155729.1,3223038.4,3282170.6,3342932.9,3405521.4,3474799.1,3540340.5,3606916.0,3663312.6,3724376.6,3784721.1,3832914.8,3903412.8,3986367.9,4047281.5,4099458.6,4155645.6,4229162.9,4283670.1,4342501.6,4391106.0,4442805.6,4502307.6,4547616.6,4586821.6,4636526.9,4682625.7,4755263.1,4812656.7,4871856.8,4918106.9,4965216.6,5020942.2,5093061.3,5131186.1,5172089.1,5214574.6,5257921.4,5290348.3,5325745.5,5363775.2,5397535.8,5442271.2,5485378.1,5518547.6,5559887.5,5606260.2,5646227.9,5689730.6,5713883.1,5755605.4,5795645.2,5834927.9,5868690.1,5920132.8,5968680.5,6010818.2,6057253.6,6125326.7,6157323.2,6187818.6,6221546.2,6247567.4,6276760.9,6300884.1,6328324.4,6348207.3,6375314.2,6400468.6,6422668.5,6449039.4,6487347.3,6514680.3,6548159.9,6588719.1,6613245.5,6637186.0,6672931.4,6698193.9,6733168.5,6774815.6,6822769.9,6872086.9,6901580.5,6952521.0,6985996.6,7025639.8,7063306.8,7094417.0,7125074.9,7148933.5,7179747.1,7214627.8,7251279.5,7287545.7,7321704.8,7350493.4,7379608.7,7415362.1,7444765.0,7467497.1,7501714.1,7540192.6,7565196.6,7590567.1,7616276.6,7638918.0,7661757.1,7683778.9,7721828.7,7742374.2,7777202.4,7798971.5,7819305.6,7846664.6,7872882.6,7897048.0,7929986.2,7955942.9,7981163.7,8004031.1,8027959.8,8052361.0,8082436.1,8113871.9,8139208.6,8160502.1,8184043.9,8208482.4,8227639.0,8263295.2,8294399.9,8322044.1,8345676.2,8365244.6,8382703.2,8407387.3,8441984.5,8465274.9,8488498.9,8528014.5,8552036.6,8603031.1,8648077.5,8679718.6,8706787.9,8729087.3,8748492.7,8770045.0,8793355.7,8815268.5,8831807.2,8853598.7,8871272.6,8887782.6,8905747.3,8922679.1,8939599.0,8965556.7,8995228.1,9027528.0,9056115.9,9093240.0,9115832.4,9134828.4,9157517.9,9183743.7,9205416.9,9223175.9,9243047.3,9269353.8,9298716.8,9327135.6,9350179.5,9378915.2,9410843.9,9432695.0,9461092.9,9485338.7,9507278.6,9528903.1,9550195.0,9574693.6,9606268.1,9624826.9,9644841.8,9676897.4,9701751.7,9722849.1,9739121.1,9755996.7,9771957.1,9785862.9,9807152.1,9830123.4,9852199.8,9875095.6,9897092.5,9921464.6,9950205.5,9976772.5,9997653.9,10032112.9,10045670.9,10072716.4,10097176.2,10114374.6,10136660.2,10155689.4,10174305.0,10189725.9,10203233.4,10218872.2,10234930.7,10268904.7,10291311.4,10308560.6,10329486.1,10354309.4,10377179.7,10400233.3,10425333.1,10449618.0,10469125.9,10494054.0,10514433.5,10535079.5,10552496.2,10575608.9,10593795.0,10610822.2,10628593.2,10650260.9,10665747.6,10706632.1,10736979.6,10768312.3,10801028.0,10830909.3,10855869.1,10877527.4,10895500.4,10911770.9,10927667.9,10942820.6,10961997.6,10976857.5,10990617.6,11017452.0,11042668.9,11067480.1,11083899.3,11108806.6,11122520.7,11145633.1,11168639.9,11182969.9,11196926.6,11210826.8,11228990.8,11247464.8,11262010.3,11274803.5,11292833.7,11309916.9,11323549.9,11337650.4,11356597.6,11370204.6,11383893.9,11406529.1,11421725.2,11437904.2,11469323.9,11490345.4,11509674.2,11547514.3,11562882.1,11579126.3,11593115.6,11612146.8,11630084.0,11647679.9,11666371.1,11687057.1,11701476.4,11714254.4,11736189.6,11758652.9,11773706.6,11802661.1,11823893.7,11873204.1,11895543.9,11929268.4,11949836.5,11969997.6,11999959.1,12030928.9,12049568.4,12069096.1,12085584.9,12101118.0,12119041.9,12147504.0,12177984.8,12198183.0,12219702.2,12258248.2,12281213.9,12310670.2,12332605.7,12352740.9,12378112.2,12417802.4,12443120.0,12478488.3,12497891.8,12530674.0,12555792.0,12576859.9,12604632.6,12636913.6,12661146.9,12683943.6,12708478.9,12730333.5,12771059.4,12837929.3,12866071.0,12889369.9,12925906.7,12959050.9,12981389.3,13013133.8,13063897.9,13094541.4,13174213.9,13209377.2,13254308.1,13334653.0,13372069.7,13417076.9,13464503.2,13508294.4,13550190.0,13628265.9,13704811.1,13768756.1,13807722.7,13848606.7,13898035.4,13975125.5,14042902.6,14137269.5,14255800.6,14436876.2],"abs_move_pct":[0.929,1.2076,1.4737,1.6048,1.5206,1.4933,1.539,1.8835,1.9463,1.8258,1.6606,1.7174,1.7177,1.7067,1.5209,1.527,1.5964,1.6528,1.7229,1.7764,1.989,2.0044,2.1346,2.2115,2.3283,2.0964,2.1583,2.2377,2.1449,2.1717,2.3386,2.3792,2.619,2.5806,2.716,2.6816,2.8148,2.9017,2.8119,2.8134,2.7455,2.7771,2.829,2.9314,3.0154,3.0642,3.2351,3.1707,3.1207,3.0552,3.1385,3.1777,3.2186,3.2271,3.1113,3.2081,3.1177,3.1431,3.1886,3.305,3.1686,3.0307,2.9269,2.9272,2.9735,2.9637,2.7985,2.8549,2.7727,2.8313,2.7534,2.7468,2.8059,2.8534,2.8852,2.8795,2.9307,2.9008,2.8371,2.7446,2.7177,2.622,2.7229,2.6833,2.667,2.6773,2.6613,2.6265,2.6767,2.6397,2.6716,2.7725,2.7807,2.7024,2.6569,2.6921,2.6592,2.5418,2.548,2.5132,2.61,2.606,2.5603,2.6353,2.5834,2.5531,2.6042,2.5192,2.5241,2.5025,2.4386,2.4314,2.2927,2.2846,2.3647,2.2944,2.2039,2.2598,2.2753,2.3041,2.327,2.4465,2.5389,2.5522,2.6058,2.6494,2.5661,2.6337,2.5925,2.5962,2.5837,2.6965,2.7058,2.6475,2.7129,2.7705,2.8257,2.8136,2.7332,2.6658,2.6428,2.6309,2.6801,2.6865,2.6874,2.675,2.71,2.7446,2.6927,2.5998,2.6199,2.5818,2.6453,2.642,2.6779,2.6747,2.6434,2.6741,2.675,2.6491,2.6439,2.7077,2.6974,2.8287,2.8305,2.7511,2.7829,2.8042,2.8171,2.854,2.8437,2.8695,2.8772,2.8193,2.8942,2.7848,2.8579,2.9381,3.0278,3.0505,3.0568,3.0946,3.1157,3.0859,3.0974,3.0774,3.1649,3.0875,3.13,3.1092,3.1588,3.2531,3.2424,3.271,3.335,3.4122,3.3908,3.364,3.3358,3.3184,3.3239,3.3143,3.3243,3.3029,3.2838,3.3453,3.3454,3.3462,3.4328,3.469,3.5388,3.4985,3.5191,3.5092,3.5313,3.5337,3.5157,3.448,3.45,3.4515,3.417,3.4342,3.423,3.4696,3.4483,3.4209,3.3902,3.3856,3.373,3.3575,3.4051,3.4039,3.4283,3.4012,3.314,3.245,3.2278,3.2284,3.2676,3.313,3.4228,3.3667,3.3878,3.4316,3.4248,3.394,3.4701,3.4553,3.5014,3.4692,3.475,3.4978,3.482,3.4177,3.4699,3.4991,3.5716,3.5686,3.5342,3.5077,3.5314,3.4986,3.5156,3.4475,3.3933,3.3433,3.3235,3.1993,3.2253,3.1928,3.1904,3.1763,3.21,3.2493,3.2358,3.2326,3.2046,3.1897,3.1739,3.1621,3.1125,3.1853,3.1351,3.2069,3.2239,3.2186,3.2508,3.2656,3.3008,3.3183,3.3389,3.3451,3.3274,3.269,3.2872,3.2566,3.333,3.3915,3.3944,3.4483,3.4297,3.4365,3.436,3.4467,3.4262,3.4033,3.4054,3.4252,3.4219,3.4771,3.522,3.5145,3.52,3.5199,3.5414,3.5742,3.535,3.5293,3.5526,3.5517,3.5663,3.5367,3.5024,3.5076,3.5648,3.6508,3.6949,3.655,3.6234,3.6082,3.625,3.7275,3.6786,3.6778,3.6895,3.6592,3.7157,3.7961,3.7893,3.8124,3.8262,3.8876,3.9201,3.8641,3.8223,3.8532,3.8898,3.9594,3.9154,3.9204,3.8949,3.9723,3.952,3.927,3.8472,3.8332,3.8709,3.8111,3.8158,3.7933,3.821,3.8181,3.7993,3.7633,3.7327,3.7694,3.8036,3.7457,3.7844,3.8065,3.7863,3.7748,3.7169,3.7477,3.7639,3.7385,3.8101,3.73,3.7515,3.8353,3.7694,3.7882,3.808,3.7905,3.7763,3.8457,3.8427,3.9098,3.9153,3.8797],"open5_vol":973113.1,"days":14,"atr14":0.9679857142857147,"adv14":15286425,"avg_range_pct14":8.345,"prev_close":13.08,"prev_high":13.46,"prev_low":11.97,"high_20d":13.46,"ref_5d_high":13.46,"ref_5d_low":10.94,"ref_5d_avg_high":12.0336,"ref_5d_avg_low":11.249,"ref_5d_avg_range":0.7846,"sr14":{"levels":[{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":12},{"lo":9.41,"hi":9.47,"mid":9.44,"touches":2,"last_touch_days_ago":11},{"lo":10.53,"hi":10.65,"mid":10.61,"touches":3,"last_touch_days_ago":5},{"lo":10.94,"hi":11.12,"mid":11.0083,"touches":3,"last_touch_days_ago":2},{"lo":11.1889,"hi":11.42,"mid":11.2956,"touches":7,"last_touch_days_ago":1},{"lo":11.57,"hi":11.6,"mid":11.5833,"touches":3,"last_touch_days_ago":2},{"lo":11.958,"hi":12.09,"mid":12.006,"touches":3,"last_touch_days_ago":0},{"lo":13.34,"hi":13.46,"mid":13.4,"touches":2,"last_touch_days_ago":0}],"high":13.46,"low":8.23,"atr":0.968,"sessions":14,"tol":0.242}}