{"symbol":"UPXI","for_date":"2025-09-10","built":"2026-09-30T17:38:05-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[95933.9,54961.1,50253.1,30819.7,32080.4,37257.6,36987.1,23910.1,34456.1,35677.4,32198.1,27561.4,38453.5,32197.8,33321.4,31020.2,22321.4,28511.1,25891.5,26648.4,26365.1,20438.9,25541.5,28092.3,20919.4,16436.5,21189.6,21575.1,24405.9,18208.7,24267.1,22102.3,26538.1,24542.2,24017.7,33161.1,25470.1,32627.0,32065.1,23756.4,24338.5,24771.8,23995.6,24332.1,16326.9,25656.2,30216.4,34574.4,38312.8,27191.2,17202.1,23813.3,17800.4,27519.4,13076.4,13413.7,19150.7,14273.5,17462.5,20803.2,21581.4,22247.1,21898.9,20781.2,13892.9,15737.9,19211.5,28013.6,25575.4,19708.1,28105.4,22569.0,11369.5,15600.9,17170.0,19596.2,15781.7,15543.1,13177.5,15229.1,13539.6,10495.9,13296.1,14680.4,15218.3,13597.5,17516.1,11070.4,15233.9,12517.7,12519.8,14938.0,11484.1,11446.6,10792.3,15778.3,8343.9,14458.9,11353.7,12477.4,19581.4,12180.9,15533.9,15294.0,10622.5,13962.2,19547.3,14615.4,8568.1,10432.4,15431.6,7532.1,9954.2,10361.6,10121.4,89314.0,19322.6,18019.9,25824.6,13030.1,18362.8,27745.5,13297.0,14133.9,10697.1,13334.2,5223.9,10784.1,16222.8,17168.7,8359.2,16054.9,17986.2,12613.0,8762.0,12323.8,13910.8,13344.5,13027.1,6618.9,9595.5,10365.6,7474.6,9218.6,11563.2,9956.5,9623.9,19744.7,10171.6,8633.7,18431.9,12493.2,10920.1,8427.0,12532.5,7937.1,9325.7,12820.8,16940.6,13089.6,12001.0,4427.6,9619.5,12200.4,6484.2,7740.9,11821.6,6994.8,7355.6,6115.1,13255.5,10877.6,12714.2,11852.4,9785.9,9831.4,4669.6,9686.0,13139.1,6017.4,6760.2,15821.1,10326.4,9109.8,14419.5,7678.6,7852.7,7078.0,14630.6,8528.9,7854.1,11072.4,6737.2,7983.6,12430.1,8082.8,11632.3,7314.0,5511.0,4670.4,3995.6,19141.5,10127.2,8120.5,8430.4,14245.4,6251.3,8501.8,5144.8,7293.6,5931.5,7038.1,7720.2,8908.1,13372.1,6439.5,8244.5,4611.9,6227.6,5794.1,5583.7,6414.6,7898.9,4610.6,10018.8,7026.8,5074.1,6366.3,5033.6,4034.0,13080.9,7301.5,4636.9,6207.7,5750.2,5610.8,7732.6,3946.4,10926.6,5588.1,10374.9,7179.9,8035.4,6075.5,6982.9,4284.0,7019.0,6091.9,3589.4,6636.4,6683.4,3968.1,5254.2,8233.1,7668.1,9464.4,4878.0,6933.3,4422.1,9186.3,4463.6,8327.3,5514.4,6814.2,8350.9,4868.6,3035.1,4478.6,3612.3,3755.1,2994.2,6706.3,3786.7,8156.4,7668.4,8474.9,4838.4,9411.0,8353.1,3587.1,16953.5,3788.1,9154.5,5483.3,6180.4,6171.5,9333.6,4436.6,3723.4,4300.4,2392.4,6560.3,10300.6,6646.9,11093.8,8342.9,5272.2,3154.1,2994.1,2945.2,4163.0,6173.1,4258.5,4377.8,4364.1,6112.6,4956.9,10349.1,15070.1,5995.9,5860.9,9064.9,6218.3,8130.6,6646.9,7900.9,8006.4,4961.9,8611.7,6227.4,5776.4,5529.8,6875.0,4556.1,5087.9,6423.2,3921.8,12337.4,6949.6,4754.7,9137.6,10890.1,6691.1,5857.4,10470.5,5992.6,9635.6,24183.5,20947.8,4998.9,7218.9,10045.6,10409.5,8842.0,8323.2,11586.9,7686.2,13371.3,9067.9,5351.1,8483.7,9339.4,6733.6,8136.8,6705.9,6922.8,6371.5,10654.9,7267.4,6932.5,13282.6,9895.6,13459.5,17868.7,14041.4,12534.6,14820.3,11432.4,11227.9,13425.4,15693.4,11621.4,12389.9,10077.9,17991.8,14894.6,11849.6,13325.1,20004.7,22191.3,26277.2,24881.9,21556.2,39072.6,32599.7,31870.2,31970.7,27830.1,47281.2,75163.6],"cum_vol":[95933.9,150895.1,201148.1,231967.9,264048.3,301305.9,338293.0,362203.1,396659.2,432336.6,464534.6,492096.1,530549.6,562747.4,596068.8,627089.0,649410.4,677921.5,703813.0,730461.4,756826.4,777265.3,802806.8,830899.1,851818.4,868254.9,889444.5,911019.6,935425.4,953634.1,977901.2,1000003.5,1026541.6,1051083.9,1075101.6,1108262.6,1133732.7,1166359.7,1198424.8,1222181.1,1246519.6,1271291.4,1295287.1,1319619.1,1335946.1,1361602.3,1391818.7,1426393.1,1464705.9,1491897.1,1509099.2,1532912.5,1550712.9,1578232.3,1591308.6,1604722.4,1623873.1,1638146.6,1655609.1,1676412.3,1697993.6,1720240.7,1742139.6,1762920.8,1776813.6,1792551.5,1811763.0,1839776.6,1865352.0,1885060.1,1913165.6,1935734.6,1947104.1,1962705.0,1979875.0,1999471.2,2015252.9,2030796.1,2043973.6,2059202.7,2072742.4,2083238.3,2096534.4,2111214.9,2126433.1,2140030.6,2157546.8,2168617.1,2183851.1,2196368.8,2208888.6,2223826.6,2235310.6,2246757.3,2257549.6,2273327.9,2281671.8,2296130.7,2307484.4,2319961.9,2339543.2,2351724.1,2367257.9,2382551.9,2393174.4,2407136.6,2426683.9,2441299.3,2449867.4,2460299.8,2475731.4,2483263.4,2493217.6,2503579.2,2513700.6,2603014.6,2622337.2,2640357.1,2666181.6,2679211.7,2697574.5,2725320.0,2738617.0,2752750.9,2763448.0,2776782.2,2782006.1,2792790.2,2809013.0,2826181.7,2834540.9,2850595.8,2868582.0,2881195.0,2889957.0,2902280.8,2916191.6,2929536.1,2942563.1,2949182.1,2958777.6,2969143.1,2976617.7,2985836.3,2997399.5,3007356.0,3016979.9,3036724.6,3046896.2,3055529.9,3073961.9,3086455.1,3097375.2,3105802.2,3118334.7,3126271.9,3135597.6,3148418.4,3165358.9,3178448.6,3190449.6,3194877.1,3204496.6,3216697.0,3223181.2,3230922.1,3242743.6,3249738.4,3257094.0,3263209.1,3276464.6,3287342.2,3300056.4,3311908.8,3321694.6,3331526.1,3336195.6,3345881.6,3359020.7,3365038.1,3371798.4,3387619.5,3397945.9,3407055.6,3421475.1,3429153.8,3437006.5,3444084.5,3458715.1,3467243.9,3475098.1,3486170.5,3492907.7,3500891.3,3513321.4,3521404.2,3533036.5,3540350.5,3545861.5,3550531.9,3554527.6,3573669.1,3583796.3,3591916.8,3600347.2,3614592.6,3620843.9,3629345.6,3634490.4,3641784.1,3647715.6,3654753.7,3662473.9,3671382.0,3684754.1,3691193.6,3699438.1,3704050.0,3710277.6,3716071.6,3721655.4,3728070.0,3735968.9,3740579.6,3750598.4,3757625.1,3762699.2,3769065.5,3774099.1,3778133.1,3791214.0,3798515.5,3803152.4,3809360.1,3815110.3,3820721.1,3828453.6,3832400.1,3843326.6,3848914.8,3859289.6,3866469.5,3874504.9,3880580.4,3887563.2,3891847.2,3898866.2,3904958.1,3908547.5,3915183.9,3921867.4,3925835.5,3931089.7,3939322.8,3946990.9,3956455.4,3961333.4,3968266.6,3972688.7,3981875.0,3986338.6,3994665.9,4000180.2,4006994.4,4015345.3,4020213.9,4023249.1,4027727.6,4031339.9,4035095.0,4038089.2,4044795.5,4048582.2,4056738.6,4064407.0,4072881.9,4077720.3,4087131.3,4095484.4,4099071.4,4116024.9,4119813.1,4128967.6,4134450.9,4140631.2,4146802.7,4156136.4,4160573.0,4164296.4,4168596.7,4170989.1,4177549.4,4187849.9,4194496.9,4205590.6,4213933.6,4219205.8,4222359.9,4225353.9,4228299.1,4232462.1,4238635.3,4242893.8,4247271.6,4251635.6,4257748.2,4262705.1,4273054.3,4288124.4,4294120.3,4299981.2,4309046.1,4315264.4,4323395.1,4330041.9,4337942.9,4345949.2,4350911.1,4359522.8,4365750.1,4371526.5,4377056.3,4383931.3,4388487.4,4393575.2,4399998.4,4403920.2,4416257.6,4423207.2,4427961.9,4437099.6,4447989.6,4454680.8,4460538.2,4471008.7,4477001.3,4486636.9,4510820.4,4531768.1,4536767.0,4543985.9,4554031.5,4564441.0,4573283.0,4581606.2,4593193.1,4600879.3,4614250.6,4623318.5,4628669.6,4637153.3,4646492.6,4653226.2,4661363.0,4668068.9,4674991.7,4681363.2,4692018.1,4699285.4,4706217.9,4719500.5,4729396.1,4742855.6,4760724.3,4774765.6,4787300.2,4802120.5,4813552.9,4824780.8,4838206.1,4853899.5,4865520.9,4877910.7,4887988.6,4905980.4,4920875.0,4932724.6,4946049.7,4966054.4,4988245.7,5014522.9,5039404.9,5060961.1,5100033.6,5132633.4,5164503.6,5196474.3,5224304.4,5271585.6,5346749.1],"abs_move_pct":[1.0157,1.243,1.3016,1.4921,1.5626,1.4115,1.0849,0.9043,1.1629,1.3279,1.4485,1.5354,1.5419,1.7601,1.935,1.9869,1.8577,2.0882,2.1649,2.2662,2.2665,2.3055,2.3714,2.2531,2.3627,2.4575,2.5391,2.5593,2.4611,2.621,2.4728,2.5821,2.8615,2.9722,3.1134,2.9341,3.1844,3.1094,3.149,3.1054,3.0474,2.9972,3.2812,3.1536,3.2461,3.292,3.3691,3.583,3.5758,3.4188,3.4383,3.5982,3.592,3.6361,3.6165,3.7949,3.796,3.7325,3.657,3.7187,3.8104,3.6987,3.7371,3.8802,4.0003,4.0422,4.045,4.0648,4.1317,4.1616,4.2554,4.0853,4.0824,4.1033,4.2353,4.2675,4.3869,4.2888,4.4424,4.3918,4.4128,4.4018,4.2762,4.3399,4.3914,4.3062,4.2553,4.2711,4.3308,4.3155,4.4439,4.2803,4.3613,4.4291,4.5519,4.6393,4.7598,4.7762,4.8736,4.8489,4.8139,4.9448,5.0183,5.0723,4.9913,4.9798,4.9315,4.9371,4.9836,4.9839,5.0266,5.0369,5.0384,5.091,5.0887,5.4862,5.4591,5.4801,5.4352,5.516,5.4764,5.3657,5.4049,5.3272,5.4237,5.3834,5.3866,5.5401,5.595,5.6236,5.6602,5.6368,5.7483,5.7641,5.8642,5.8764,5.7779,5.9217,5.8645,5.9867,5.9435,5.7603,5.808,5.6661,5.5396,5.5215,5.4457,5.6824,5.5657,5.4598,5.5674,5.7344,5.6079,5.7372,5.8833,5.8827,5.9164,6.0387,5.9318,5.9284,5.877,5.8519,5.8779,5.7893,5.8142,5.8503,5.8989,5.8954,5.8416,5.8157,5.9171,5.8498,5.7917,5.7448,5.6275,5.7447,5.6139,5.6806,5.7245,5.7501,5.7773,5.9243,5.9095,5.915,5.8216,5.8695,5.861,5.9721,6.0666,5.9618,5.9182,5.8231,5.9001,5.8794,5.9775,5.9697,5.9841,6.1017,5.999,5.9628,5.9648,6.0897,6.1585,6.2937,6.3365,6.3398,6.4582,6.3939,6.3541,6.417,6.4993,6.5353,6.5269,6.5515,6.6529,6.7674,6.6595,6.6341,6.6371,6.5596,6.6103,6.5297,6.4442,6.4933,6.4885,6.5921,6.5372,6.5822,6.6028,6.573,6.5387,6.6169,6.4854,6.3691,6.292,6.3016,6.289,6.3015,6.2959,6.3042,6.1839,6.1504,6.0652,6.1501,6.1237,6.0172,6.152,6.1717,6.1302,6.0111,5.9643,6.0091,5.9631,6.0534,6.0624,5.9587,5.9721,5.9905,6.0054,6.0776,5.931,5.8714,5.8219,5.9168,5.8706,5.912,5.8817,5.9107,5.9346,5.9756,5.9631,5.9108,5.8555,5.861,5.823,5.9088,5.9416,6.1236,6.0855,6.1355,6.1911,6.214,6.1451,6.1411,6.1742,6.1606,6.2586,6.1846,6.1661,6.1563,6.1648,6.0484,6.0829,6.0778,6.0048,6.0358,6.0916,6.1272,6.1175,6.0908,6.0778,6.0377,5.9611,5.9564,6.0105,5.9597,5.9566,5.8963,5.9219,5.904,5.9798,5.9704,6.0365,6.0459,6.0786,6.0409,6.0067,6.0633,6.1304,6.1136,6.1896,6.2144,6.1717,6.2713,6.2189,6.2239,6.2084,6.2222,6.1936,6.2242,6.1398,6.1402,6.1542,6.2877,6.2935,6.3349,6.383,6.444,6.4716,6.5279,6.4506,6.5083,6.5112,6.5049,6.4714,6.3501,6.2981,6.4645,6.5441,6.5606,6.5794,6.5735,6.5158,6.4812,6.5199,6.4477,6.4633,6.5197,6.4996,6.4936,6.4788,6.391,6.5777,6.7896,6.7577,6.7582,6.7599,6.6428,6.7157,6.701,6.7725,6.8312,6.9337,6.9828,6.9281,6.9723,6.9984,6.9469,6.9077,6.8211,6.946,6.9439,7.0394,7.0268,6.9729,6.8535,6.8635,6.9452,7.0168,6.8978],"open5_vol":264048.3,"days":14,"atr14":0.8505428571428573,"adv14":5843915,"avg_range_pct14":12.309,"prev_close":5.5,"prev_high":5.84,"prev_low":5.2,"high_20d":9.115,"ref_5d_high":7.2448,"ref_5d_low":5.2,"ref_5d_avg_high":6.491,"ref_5d_avg_low":5.834,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":5.84,"hi":6.0,"mid":5.9033,"touches":3,"last_touch_days_ago":0},{"lo":6.4,"hi":6.6,"mid":6.505,"touches":6,"last_touch_days_ago":1},{"lo":7.07,"hi":7.2448,"mid":7.1658,"touches":6,"last_touch_days_ago":4},{"lo":7.75,"hi":7.94,"mid":7.8667,"touches":3,"last_touch_days_ago":7},{"lo":7.9995,"hi":8.04,"mid":8.0198,"touches":2,"last_touch_days_ago":6},{"lo":8.99,"hi":9.115,"mid":9.0525,"touches":2,"last_touch_days_ago":7}],"high":9.115,"low":5.2,"atr":0.8505,"sessions":14,"tol":0.2126}}