{"symbol":"TSSI","for_date":"2025-09-10","built":"2026-09-30T17:38:05-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[42440.9,16244.2,11616.9,11899.6,13082.8,13753.9,9943.1,7658.0,16490.2,9905.1,13646.5,9105.2,10809.1,11452.4,4781.6,9764.1,7921.3,7523.2,10020.5,5339.8,5802.8,6905.3,7063.4,15991.8,10321.6,7311.1,11043.7,8334.4,12161.1,6954.4,10406.6,9449.5,6968.0,6236.3,9087.9,16549.9,16174.5,6477.1,8883.6,18941.5,9690.8,11443.6,10549.4,17088.1,16768.7,9161.1,10814.1,8460.7,10097.9,16228.8,7766.9,16751.4,7293.5,7426.6,5933.6,7339.9,6242.7,4725.2,5050.8,14905.2,4171.9,3892.6,5964.8,6512.9,4620.7,12898.7,8297.1,4660.9,4079.9,8346.6,5142.1,5341.5,3169.0,4805.8,4445.1,3135.1,3919.9,8008.4,7768.6,2977.3,15714.5,4437.3,4663.6,4590.4,5240.3,3180.9,4493.4,4839.2,7307.0,10952.8,11304.5,4086.2,3341.4,4168.4,10996.9,3598.9,3610.8,2011.7,3120.6,4397.6,3723.9,5370.1,4244.6,5179.9,7042.6,10845.1,9922.1,3285.4,4671.4,3120.0,13754.9,2386.7,3574.1,2213.9,3816.4,3691.5,5320.7,24234.1,5228.6,2719.1,3186.8,4442.1,4778.7,7112.7,3106.6,12019.1,2931.0,7236.6,3579.4,2416.9,9022.6,12952.0,3225.1,4395.8,5473.1,3715.3,4596.9,1505.0,24223.6,3097.4,7469.8,9491.4,4438.9,2172.8,4107.4,1446.6,2672.2,7392.2,2940.6,6858.3,4179.4,2517.5,1207.4,1747.3,2869.8,1794.9,2032.6,3180.7,1703.0,2178.7,3507.6,5902.1,2068.5,3805.3,3938.1,9355.4,9363.6,3624.0,11759.1,3908.6,2709.0,3495.6,2413.6,4292.0,3716.5,6613.7,7449.1,2511.7,3670.6,6397.8,2994.6,4227.7,1851.1,8851.7,4131.1,4141.3,2543.1,5626.0,3566.9,3538.9,3102.9,1775.6,3148.1,4633.5,5689.9,5031.4,3623.6,3790.6,4851.0,3182.9,2722.7,2308.8,8582.5,4766.1,3342.2,14147.6,12072.8,5415.1,2725.1,3057.0,4010.3,5820.8,7635.8,2910.1,4641.6,8490.7,6669.9,4583.4,5232.4,3824.1,10250.2,5650.4,3378.3,8851.4,3555.4,4276.1,2645.8,3210.1,3729.4,5336.9,9743.4,12985.0,2784.1,9183.2,2227.6,2673.7,6729.9,2321.9,2586.8,8712.3,8510.8,3644.4,4811.7,2772.4,3185.4,2299.4,2128.1,2953.1,2357.4,11123.5,2598.5,17402.3,4248.4,2681.4,4629.6,5956.9,3583.0,3676.0,2626.2,9229.5,14799.4,5189.2,5825.8,3533.3,1901.6,2695.7,2589.9,1984.2,4326.4,3611.1,2094.1,1852.0,8642.4,8664.5,5833.6,3849.4,2440.6,3124.1,2779.7,4393.6,4558.6,7253.4,4163.4,4130.2,4249.7,3481.4,3099.3,4705.4,9138.6,3101.1,4896.4,5497.4,2971.7,3047.9,2193.1,7265.1,9022.4,2673.4,2730.1,4953.5,3184.5,1306.2,3759.8,3468.0,3107.0,9706.3,5072.9,4800.0,5175.9,1110.7,3638.4,1864.9,2639.9,10707.6,6368.4,3579.9,3741.7,3047.3,2677.6,2896.7,2347.4,8923.1,2956.3,3511.8,6846.6,8677.5,6965.1,4557.6,5169.9,3534.3,4950.8,4875.4,3297.4,4091.1,3355.9,5406.9,2747.0,6258.6,3431.2,2446.6,6043.6,2216.9,10573.9,8109.8,7054.6,4905.6,7346.7,3515.9,3815.6,5707.4,5094.0,5054.3,2380.0,4532.3,5209.4,4713.1,4158.6,7623.4,4036.6,2215.0,5080.8,3961.8,4518.9,5072.2,4821.4,5903.9,3318.6,4069.9,8306.5,4253.3,4584.8,6305.9,6654.6,3628.1,4957.9,5218.2,4762.6,5614.3,7665.6,8230.6,10703.1,7305.0,6253.2,7845.3,12645.3,14679.0,16963.3,20705.7,20130.5,45094.4],"cum_vol":[42440.9,58685.1,70302.0,82201.6,95284.4,109038.4,118981.5,126639.5,143129.7,153034.8,166681.3,175786.5,186595.6,198047.9,202829.5,212593.6,220514.9,228038.1,238058.6,243398.4,249201.2,256106.5,263169.9,279161.7,289483.4,296794.5,307838.2,316172.6,328333.6,335288.1,345694.6,355144.1,362112.1,368348.4,377436.3,393986.2,410160.7,416637.8,425521.4,444462.9,454153.7,465597.3,476146.7,493234.8,510003.5,519164.6,529978.7,538439.4,548537.4,564766.1,572533.0,589284.4,596577.9,604004.6,609938.2,617278.1,623520.8,628246.0,633296.8,648202.0,652373.9,656266.5,662231.3,668744.1,673364.9,686263.6,694560.6,699221.6,703301.4,711648.0,716790.1,722131.6,725300.6,730106.4,734551.5,737686.6,741606.4,749614.8,757383.4,760360.6,776075.1,780512.4,785176.1,789766.4,795006.7,798187.6,802681.1,807520.3,814827.3,825780.1,837084.6,841170.8,844512.2,848680.6,859677.5,863276.4,866887.1,868898.9,872019.4,876417.1,880140.9,885511.0,889755.6,894935.5,901978.1,912823.3,922745.4,926030.8,930702.1,933822.1,947577.0,949963.7,953537.9,955751.8,959568.1,963259.6,968580.4,992814.4,998043.1,1000762.2,1003949.0,1008391.1,1013169.9,1020282.6,1023389.1,1035408.2,1038339.2,1045575.9,1049155.3,1051572.1,1060594.7,1073546.7,1076771.9,1081167.6,1086640.7,1090356.0,1094952.9,1096457.9,1120681.5,1123778.9,1131248.6,1140740.0,1145178.9,1147351.6,1151459.0,1152905.6,1155577.8,1162970.0,1165910.6,1172768.9,1176948.3,1179465.8,1180673.1,1182420.4,1185290.2,1187085.1,1189117.7,1192298.4,1194001.4,1196180.1,1199687.8,1205589.9,1207658.4,1211463.6,1215401.7,1224757.1,1234120.8,1237744.8,1249503.9,1253412.5,1256121.5,1259617.1,1262030.6,1266322.6,1270039.1,1276652.9,1284101.9,1286613.6,1290284.3,1296682.1,1299676.7,1303904.4,1305755.6,1314607.3,1318738.4,1322879.7,1325422.8,1331048.8,1334615.7,1338154.6,1341257.5,1343033.1,1346181.3,1350814.8,1356504.6,1361536.1,1365159.6,1368950.3,1373801.3,1376984.1,1379706.9,1382015.6,1390598.1,1395364.2,1398706.4,1412854.0,1424926.8,1430341.9,1433066.9,1436123.9,1440134.2,1445955.0,1453590.8,1456500.9,1461142.5,1469633.2,1476303.1,1480886.5,1486118.9,1489943.1,1500193.3,1505843.7,1509222.0,1518073.4,1521628.9,1525904.9,1528550.7,1531760.8,1535490.2,1540827.1,1550570.5,1563555.5,1566339.6,1575522.8,1577750.4,1580424.1,1587154.0,1589475.9,1592062.6,1600774.9,1609285.7,1612930.1,1617741.8,1620514.1,1623699.5,1625998.9,1628127.1,1631080.1,1633437.6,1644561.1,1647159.6,1664561.9,1668810.2,1671491.6,1676121.2,1682078.1,1685661.1,1689337.1,1691963.4,1701192.9,1715992.3,1721181.5,1727007.3,1730540.6,1732442.1,1735137.9,1737727.8,1739712.0,1744038.4,1747649.4,1749743.5,1751595.5,1760237.9,1768902.4,1774735.9,1778585.4,1781026.0,1784150.1,1786929.8,1791323.4,1795881.9,1803135.3,1807298.7,1811428.9,1815678.6,1819160.1,1822259.4,1826964.7,1836103.4,1839204.4,1844100.8,1849598.2,1852569.9,1855617.9,1857811.0,1865076.1,1874098.4,1876771.9,1879501.9,1884455.4,1887639.9,1888946.1,1892705.9,1896173.9,1899280.9,1908987.2,1914060.1,1918860.1,1924035.9,1925146.6,1928785.1,1930649.9,1933289.9,1943997.5,1950365.9,1953945.7,1957687.4,1960734.7,1963412.3,1966309.0,1968656.4,1977579.6,1980535.9,1984047.6,1990894.2,1999571.7,2006536.8,2011094.4,2016264.2,2019798.5,2024749.3,2029624.6,2032922.1,2037013.1,2040369.0,2045775.9,2048522.9,2054781.4,2058212.6,2060659.2,2066702.9,2068919.7,2079493.6,2087603.4,2094658.0,2099563.6,2106910.4,2110426.3,2114241.9,2119949.2,2125043.2,2130097.5,2132477.5,2137009.8,2142219.1,2146932.3,2151090.9,2158714.4,2162750.9,2164965.9,2170046.7,2174008.5,2178527.4,2183599.6,2188421.0,2194324.9,2197643.5,2201713.4,2210019.9,2214273.1,2218857.9,2225163.9,2231818.4,2235446.6,2240404.5,2245622.7,2250385.3,2255999.6,2263665.1,2271895.8,2282598.9,2289903.9,2296157.1,2304002.4,2316647.7,2331326.7,2348290.0,2368995.7,2389126.2,2434220.6],"abs_move_pct":[0.6158,1.2993,1.1014,1.197,1.3428,1.0635,1.2347,1.3747,1.6372,1.7496,1.8847,1.7746,1.7171,1.6514,1.618,1.9685,2.0098,1.782,1.915,1.7115,1.7843,1.6795,1.5952,1.901,1.9381,2.0146,2.0111,2.0427,2.197,2.201,2.1428,2.0454,2.0926,2.1605,2.0608,1.9768,1.9365,2.0189,1.9504,2.0236,2.0743,2.0744,2.1427,2.1656,2.2329,2.1562,2.2658,2.2201,2.2622,2.2656,2.2516,2.4031,2.5199,2.4137,2.3747,2.3741,2.4955,2.5295,2.5109,2.501,2.5476,2.5063,2.4521,2.374,2.3531,2.4138,2.1071,1.9456,1.9117,1.8644,1.8446,1.9879,1.9498,1.9813,1.9288,1.947,1.9578,1.9697,1.9345,1.9215,1.9442,1.9526,1.9302,2.0655,2.0501,2.0768,2.1101,2.1812,2.1646,2.1445,2.0975,2.1106,2.1002,2.1256,2.0572,2.0881,2.0622,2.0654,2.0751,2.0509,2.1427,2.2017,2.2005,2.2358,2.2913,2.2554,2.1635,2.1112,2.1548,2.1661,2.2149,2.1976,2.2341,2.1691,2.2048,2.2466,2.2589,2.1391,2.1155,2.1279,2.0543,2.0844,2.0803,2.0348,2.1115,2.0083,1.9236,2.0559,2.0122,1.9873,1.9182,1.9572,1.9691,1.9119,1.9365,1.9264,1.9797,1.9415,1.9008,1.9254,1.9283,1.816,1.881,1.8523,1.8221,1.8154,1.8281,1.981,1.9679,1.9335,1.9179,1.9667,2.0496,2.0107,2.0554,2.0578,2.0331,2.0527,2.0006,1.9898,2.0066,2.0106,2.0233,1.9051,1.9206,1.8709,1.9938,1.9492,1.9716,1.9319,1.9192,1.8734,1.8768,1.9321,1.9216,1.8969,1.996,2.0651,2.0328,2.002,2.007,2.1067,2.1112,2.151,2.0429,2.036,2.0551,2.1863,2.2377,2.2492,2.3046,2.3436,2.3452,2.3455,2.407,2.4812,2.5834,2.5408,2.5141,2.5031,2.512,2.5867,2.7153,2.6836,2.7584,2.6507,2.7748,2.7803,2.7893,2.8337,2.9106,2.8176,2.9117,2.8649,2.9139,2.9362,3.0431,3.1544,3.1242,3.0717,2.9576,3.0354,2.9282,3.0037,3.0239,3.0363,3.0657,3.0348,3.013,3.087,2.9701,2.9816,3.037,3.0631,3.0277,2.9917,3.0138,2.9407,2.9115,2.9304,2.8945,2.9088,2.9497,2.9894,2.9739,2.9749,2.9563,2.7777,2.7869,2.8083,2.8323,2.7827,2.767,2.7555,2.7639,2.7363,2.6966,2.7075,2.6973,2.771,2.6728,2.6309,2.646,2.6693,2.5885,2.5333,2.61,2.5845,2.6711,2.6468,2.6785,2.6565,2.7158,2.7513,2.747,2.7659,2.7124,2.6142,2.6572,2.6896,2.7336,2.6847,2.7138,2.8015,2.8695,2.9622,2.964,2.9937,3.0483,3.0247,3.0737,3.045,2.9831,3.0112,3.0185,2.996,3.1309,3.0983,3.1781,3.2144,3.1544,3.1695,3.1164,3.1559,3.1414,3.2477,3.3216,3.3038,3.3713,3.314,3.3002,3.2735,3.2875,3.34,3.3176,3.2214,3.2996,3.3109,3.3337,3.3223,3.375,3.3339,3.3709,3.2761,3.3039,3.3764,3.3662,3.3712,3.4002,3.4162,3.5409,3.4865,3.4813,3.5272,3.51,3.527,3.5031,3.5899,3.5669,3.6293,3.6068,3.6853,3.6711,3.6362,3.7039,3.7482,3.8602,3.8405,3.8425,3.8706,3.7922,3.8688,3.9133,3.9184,3.889,3.8018,3.8466,3.7844,3.7818,3.717,3.7235,3.7453,3.7633,3.7451,3.7803,3.8034,3.7939,3.7747,3.7384,3.7545,3.7912,3.8021,3.8162,3.7867,3.7757,3.8044,3.8263,3.7735,3.8016,3.7957,3.9386,3.9663,3.9404,3.9526,3.97,3.9804,4.0862,4.0368,4.0397,4.0632],"open5_vol":95284.4,"days":14,"atr14":1.1195571428571427,"adv14":2640327,"avg_range_pct14":7.798,"prev_close":14.4,"prev_high":14.65,"prev_low":13.5073,"high_20d":19.165,"ref_5d_high":14.65,"ref_5d_low":12.0147,"ref_5d_avg_high":13.732,"ref_5d_avg_low":12.7534,"ref_5d_avg_range":0.9786,"sr14":{"levels":[{"lo":12.365,"hi":12.44,"mid":12.4025,"touches":2,"last_touch_days_ago":2},{"lo":12.715,"hi":12.95,"mid":12.8325,"touches":2,"last_touch_days_ago":3},{"lo":13.25,"hi":13.5073,"mid":13.4244,"touches":4,"last_touch_days_ago":0},{"lo":13.63,"hi":13.88,"mid":13.77,"touches":3,"last_touch_days_ago":2},{"lo":14.65,"hi":14.842,"mid":14.746,"touches":4,"last_touch_days_ago":0},{"lo":15.21,"hi":15.44,"mid":15.3287,"touches":4,"last_touch_days_ago":6},{"lo":15.585,"hi":15.63,"mid":15.6117,"touches":3,"last_touch_days_ago":10},{"lo":16.1499,"hi":16.31,"mid":16.2233,"touches":3,"last_touch_days_ago":7}],"high":16.31,"low":12.0147,"atr":1.1196,"sessions":14,"tol":0.2799}}