{"symbol":"TGEN","for_date":"2025-09-10","built":"2026-09-30T17:38:05-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[9491.6,698.3,2306.7,2260.4,5021.1,1151.1,2409.0,1424.0,3503.1,2498.4,1709.1,3119.1,3581.7,1675.1,3275.1,2631.7,2984.4,1892.6,2254.5,1919.6,2657.0,1468.3,4252.6,3466.0,3868.6,2342.9,1937.7,2364.2,1770.9,5742.6,4529.6,2597.1,1986.9,1777.9,2425.3,3868.6,1766.4,1858.4,3176.2,1813.9,2495.1,2887.7,1451.5,1603.4,3508.4,4928.9,4142.6,6869.1,3906.5,2854.0,3895.1,1786.9,1378.8,3331.5,2187.3,2876.1,1561.5,3291.5,1839.0,2325.4,1909.3,2291.5,3173.2,2335.6,2321.8,3231.9,2485.9,1997.4,3322.7,1544.9,2308.4,1189.0,1692.1,4293.1,798.2,4420.9,777.8,1006.9,3101.3,1505.4,1639.6,1407.5,5077.0,798.3,959.6,1004.3,1229.3,1184.7,1541.9,1131.5,1118.6,2571.8,1956.7,2528.6,1696.7,3068.8,1560.3,2171.8,1739.6,1761.0,2780.4,2055.6,1871.5,965.7,1859.0,1208.7,2270.6,2729.8,2798.1,2383.1,992.3,2717.6,1952.5,909.1,2019.0,1270.7,1902.4,1866.9,2517.6,1549.6,2583.1,1963.9,2073.7,1037.3,554.1,1023.2,1416.0,1420.7,1374.5,360.6,1363.3,755.8,1851.6,1081.9,641.1,1843.6,1114.9,3519.4,1604.6,468.4,508.2,1162.1,840.4,1918.9,1298.2,1621.4,1416.4,890.6,696.5,1044.9,993.0,135.6,609.5,1558.4,2495.6,1820.6,2485.6,1133.1,287.9,298.7,651.5,701.6,1322.7,1075.5,1315.0,518.7,913.7,533.8,1305.4,1166.0,2342.0,1243.9,690.8,2816.6,617.8,1174.1,507.8,564.1,608.0,1199.0,1470.8,1287.0,1819.1,618.4,715.9,2630.1,587.6,681.2,1046.5,711.4,534.1,583.6,1201.7,1220.4,336.7,819.1,442.6,857.7,525.1,737.5,707.4,606.4,1238.1,664.3,2878.1,4226.4,1122.1,571.1,266.0,391.6,620.4,696.8,286.9,1895.5,472.9,1087.9,1424.2,901.2,437.0,1109.9,397.4,375.6,865.7,1873.5,595.8,355.9,573.8,322.9,275.9,957.9,414.9,383.7,300.0,418.0,678.6,987.7,748.6,1170.0,598.6,328.4,444.7,674.1,391.6,2399.1,1045.1,916.4,399.9,303.8,6125.4,1482.9,1709.3,616.9,896.0,1305.4,3477.0,908.2,634.1,442.4,634.4,762.3,2783.3,631.0,786.0,1485.8,1007.6,872.8,756.3,433.4,552.9,698.9,1220.0,524.0,556.8,488.8,1412.6,1629.4,687.1,1113.6,1266.9,748.3,533.0,505.3,1808.1,1057.1,526.1,360.0,444.4,3030.2,1148.4,914.2,618.6,289.6,574.6,489.6,576.4,1070.8,375.7,1156.2,989.2,349.2,517.6,221.1,817.5,3398.6,1427.9,540.6,987.4,1067.1,809.9,2942.5,1186.8,772.9,1376.0,2081.7,729.7,1338.0,577.3,3894.1,405.9,807.0,854.8,875.8,338.3,738.1,748.1,661.9,691.5,958.8,1163.7,910.8,700.8,1546.6,2251.1,1382.9,1587.6,1393.9,2148.1,2323.6,997.2,965.7,908.5,1982.0,2876.4,3262.9,1625.3,2032.7,1560.6,3524.3,2313.7,1854.6,1178.4,1475.9,1452.1,2431.4,1834.5,1485.6,2546.6,1164.7,2333.6,1311.1,1646.8,1319.4,1167.3,1236.1,1615.3,1157.4,1335.1,1753.0,1554.6,5691.9,1448.5,1170.2,1735.9,3558.6,1550.1,1721.4,2128.2,2229.0,3125.1,4467.4,4488.3,3093.4,4185.2,2550.6,4130.4,6216.5,2768.6,3879.3,4556.1,9269.4],"cum_vol":[9491.6,10189.9,12496.6,14757.1,19778.1,20929.3,23338.3,24762.3,28265.4,30763.8,32472.9,35592.0,39173.7,40848.8,44123.9,46755.6,49740.1,51632.7,53887.2,55806.9,58463.9,59932.1,64184.8,67650.8,71519.4,73862.3,75800.0,78164.2,79935.1,85677.6,90207.3,92804.4,94791.4,96569.2,98994.5,102863.1,104629.4,106487.8,109664.0,111477.9,113973.1,116860.8,118312.3,119915.6,123424.1,128352.9,132495.5,139364.6,143271.1,146125.1,150020.1,151807.1,153185.9,156517.4,158704.6,161580.8,163142.3,166433.8,168272.8,170598.1,172507.4,174798.9,177972.1,180307.8,182629.6,185861.5,188347.4,190344.9,193667.6,195212.5,197520.9,198709.9,200402.0,204695.1,205493.4,209914.3,210692.1,211699.0,214800.3,216305.7,217945.3,219352.8,224429.8,225228.1,226187.7,227192.0,228421.3,229606.0,231147.9,232279.4,233398.0,235969.8,237926.5,240455.1,242151.9,245220.6,246780.9,248952.7,250692.4,252453.4,255233.7,257289.3,259160.8,260126.5,261985.5,263194.2,265464.9,268194.6,270992.7,273375.9,274368.1,277085.8,279038.3,279947.4,281966.4,283237.1,285139.4,287006.3,289523.9,291073.6,293656.7,295620.6,297694.3,298731.6,299285.6,300308.9,301724.9,303145.6,304520.1,304880.7,306244.0,306999.8,308851.4,309933.4,310574.4,312418.0,313532.9,317052.2,318656.8,319125.1,319633.4,320795.4,321635.8,323554.6,324852.9,326474.2,327890.6,328781.3,329477.8,330522.6,331515.6,331651.3,332260.8,333819.2,336314.8,338135.4,340620.9,341754.1,342041.9,342340.6,342992.1,343693.7,345016.4,346091.9,347406.9,347925.6,348839.4,349373.1,350678.6,351844.6,354186.6,355430.5,356121.3,358937.9,359555.6,360729.8,361237.6,361801.6,362409.6,363608.6,365079.4,366366.4,368185.5,368803.9,369519.8,372149.9,372737.5,373418.7,374465.2,375176.6,375710.8,376294.4,377496.1,378716.6,379053.3,379872.4,380315.0,381172.7,381697.9,382435.4,383142.7,383749.1,384987.3,385651.6,388529.6,392756.0,393878.1,394449.3,394715.3,395106.9,395727.2,396424.0,396710.9,398606.4,399079.4,400167.3,401591.5,402492.7,402929.7,404039.6,404437.0,404812.6,405678.4,407551.9,408147.6,408503.6,409077.4,409400.2,409676.1,410633.9,411048.9,411432.6,411732.6,412150.6,412829.1,413816.9,414565.4,415735.4,416334.1,416662.4,417107.1,417781.2,418172.8,420571.9,421617.0,422533.4,422933.2,423237.0,429362.4,430845.2,432554.5,433171.4,434067.4,435372.8,438849.8,439758.0,440392.1,440834.4,441468.9,442231.1,445014.4,445645.4,446431.4,447917.2,448924.9,449797.6,450553.9,450987.3,451540.2,452239.1,453459.1,453983.1,454539.9,455028.6,456441.3,458070.7,458757.9,459871.5,461138.4,461886.7,462419.7,462925.0,464733.1,465790.2,466316.4,466676.4,467120.7,470150.9,471299.4,472213.6,472832.2,473121.8,473696.4,474185.9,474762.4,475833.1,476208.9,477365.1,478354.3,478703.5,479221.1,479442.1,480259.6,483658.2,485086.1,485626.6,486614.1,487681.2,488491.1,491433.6,492620.4,493393.2,494769.2,496850.9,497580.6,498918.6,499495.9,503390.0,503795.9,504602.9,505457.7,506333.5,506671.8,507409.9,508158.0,508819.9,509511.4,510470.1,511633.9,512544.6,513245.4,514792.0,517043.1,518426.0,520013.6,521407.5,523555.6,525879.2,526876.4,527842.1,528750.6,530732.6,533609.1,536871.9,538497.2,540529.9,542090.6,545614.9,547928.6,549783.2,550961.6,552437.5,553889.6,556321.1,558155.6,559641.2,562187.9,563352.6,565686.1,566997.2,568644.0,569963.4,571130.6,572366.7,573982.0,575139.4,576474.5,578227.5,579782.1,585474.0,586922.5,588092.7,589828.6,593387.2,594937.4,596658.8,598787.0,601016.0,604141.1,608608.6,613096.9,616190.3,620375.5,622926.1,627056.5,633273.0,636041.6,639920.9,644477.1,653746.4],"abs_move_pct":[0.9269,1.0026,1.219,1.3105,1.0875,1.412,1.1404,1.2916,1.2721,1.4457,1.5037,1.5704,1.4479,1.4672,1.2332,1.3113,1.5234,1.5018,1.6791,1.8336,1.8439,1.7054,1.9443,1.8068,2.1807,1.9861,2.229,2.2019,2.1508,2.1638,2.0525,1.9651,1.8092,2.0792,1.9874,2.28,2.211,2.2906,2.4579,2.5475,2.6599,2.578,2.6597,2.7973,3.195,3.2377,3.469,3.1705,3.0543,3.0616,3.1464,2.9845,2.8331,2.9669,3.0478,3.2249,3.0193,3.0788,2.9941,3.022,2.9336,2.8874,3.0939,3.1013,2.9375,2.9808,2.9319,2.8861,2.7404,2.8509,3.0635,3.1289,3.1058,2.9201,3.1825,3.1165,3.1419,3.273,3.2692,3.2111,3.1432,3.0202,3.3278,3.0508,3.254,3.337,3.1825,3.0619,3.1708,3.2333,3.3466,3.5297,3.4857,3.5841,3.5536,3.6145,3.4401,3.4471,3.3162,3.4214,3.4827,3.3349,3.3301,3.3006,3.2704,3.2475,3.1797,3.2906,3.4229,3.3785,3.385,3.3523,3.2253,3.3037,3.3099,3.3125,3.3444,3.2576,3.3159,3.3035,3.2498,3.3836,3.1353,3.2468,3.2808,3.4259,3.4524,3.5393,3.451,3.484,3.5011,3.59,3.4929,3.5409,3.5245,3.521,3.541,3.5512,3.5989,3.5412,3.5701,3.7532,3.6728,3.7096,3.826,3.809,3.8184,3.8979,3.8387,3.8931,3.9107,3.911,3.954,3.8994,3.7586,3.7863,3.716,3.4614,3.4464,3.5011,3.4328,3.4392,3.4035,3.2077,3.2488,3.364,3.337,3.3978,3.3205,3.2127,3.2587,3.3116,3.3019,3.3031,3.2959,3.3863,3.4258,3.4174,3.3266,3.3692,3.3578,3.3414,3.3728,3.4034,3.5222,3.6031,3.5385,3.6312,3.6291,3.5212,3.554,3.5003,3.7394,3.6227,3.622,3.7421,3.7536,3.7046,3.7107,3.5597,3.4959,3.5602,3.5489,3.5706,3.6908,3.6764,3.6822,3.6959,3.6748,3.5626,3.6539,3.5515,3.5758,3.721,3.763,3.7287,3.6971,3.7505,3.785,3.8818,3.8301,3.8137,3.8081,3.9863,3.9778,3.987,3.9261,4.0058,4.0104,3.9828,3.9331,3.8082,3.7994,3.837,3.9091,3.7874,3.8678,3.887,3.8347,3.7952,3.787,3.7647,3.7163,3.7886,3.9069,3.7614,3.9163,3.9497,3.8865,3.9905,4.0101,3.9875,4.0407,4.0498,4.0897,4.036,3.9891,4.0753,4.0396,4.0156,4.1871,4.1062,4.0263,3.8321,3.8503,3.9344,4.0172,4.0181,4.0415,3.9757,3.8064,3.9464,4.0047,3.9608,3.8754,3.8749,3.9241,3.8266,3.7901,3.8422,3.81,3.818,3.6316,3.713,3.6229,3.6944,3.8243,3.8227,3.8372,3.6756,3.7195,3.6111,3.683,3.6645,3.7633,3.6257,3.739,3.5821,3.5591,3.5724,3.4448,3.4575,3.5372,3.5065,3.5674,3.414,3.5525,3.6464,3.5978,3.6759,3.6973,3.6176,3.7075,3.7182,3.6142,3.6426,3.6706,3.6248,3.6062,3.5617,3.5349,3.5549,3.5399,3.5923,3.6132,3.5628,3.5999,3.4667,3.4563,3.5351,3.6506,3.5922,3.6246,3.7312,3.6062,3.524,3.4094,3.4979,3.6945,3.7147,3.6834,3.7669,3.8217,3.7863,3.7573,3.6545,3.6606,3.6284,3.6987,3.7665,3.72,3.7161,3.6462,3.792,3.7387,3.6389,3.6559,3.6384,3.6442,3.6407,3.7727,3.7274,3.6421,3.7066,3.5747,3.6279,3.7201,3.8085,3.7952,3.4516,3.5008,3.5494,3.6681,3.6213,3.5969,3.5914,3.5362,3.5254,3.4308,3.5283,3.5095,3.5077,3.4518,3.4097,3.5056,3.6837,3.5384,3.4686,3.5698,3.6526],"open5_vol":19778.1,"days":14,"atr14":0.7083928571428572,"adv14":676340,"avg_range_pct14":9.457,"prev_close":6.63,"prev_high":7.2,"prev_low":6.61,"high_20d":11.55,"ref_5d_high":7.83,"ref_5d_low":6.33,"ref_5d_avg_high":7.3203,"ref_5d_avg_low":6.6601,"ref_5d_avg_range":0.6602,"sr14":{"levels":[{"lo":6.61,"hi":6.78,"mid":6.6767,"touches":3,"last_touch_days_ago":0},{"lo":6.9404,"hi":7.115,"mid":7.0277,"touches":2,"last_touch_days_ago":1},{"lo":7.2,"hi":7.26,"mid":7.2233,"touches":5,"last_touch_days_ago":0},{"lo":7.6,"hi":7.6208,"mid":7.6103,"touches":3,"last_touch_days_ago":5},{"lo":7.79,"hi":7.93,"mid":7.85,"touches":3,"last_touch_days_ago":4},{"lo":8.01,"hi":8.032,"mid":8.021,"touches":2,"last_touch_days_ago":9},{"lo":8.34,"hi":8.45,"mid":8.391,"touches":4,"last_touch_days_ago":7},{"lo":8.77,"hi":8.93,"mid":8.85,"touches":2,"last_touch_days_ago":9},{"lo":9.21,"hi":9.2293,"mid":9.2197,"touches":2,"last_touch_days_ago":10}],"high":9.2293,"low":6.33,"atr":0.7084,"sessions":14,"tol":0.1771}}