{"symbol":"SPY","for_date":"2025-09-10","built":"2026-09-30T17:38:05-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[696885.3,368130.1,294836.3,261329.2,252972.9,332678.2,247495.2,242698.9,226308.2,224455.5,238958.3,198111.6,184912.4,198605.7,186621.6,288238.6,284485.3,254369.3,270051.1,253709.9,299794.9,269805.9,311324.9,236796.6,194506.6,280680.7,246144.9,219156.1,177356.6,172014.7,456346.1,335275.4,285551.5,248408.4,275664.4,259196.7,269192.6,301283.9,253174.4,230012.1,220117.0,250335.2,228021.0,230379.8,204925.7,259048.9,237887.5,223666.4,191043.2,207726.2,198015.9,177953.9,164058.3,192000.8,201553.9,186110.9,172332.6,166159.2,173760.9,186149.4,192303.1,157187.7,174190.4,154546.3,184735.4,180839.8,153136.2,140052.9,132116.4,138376.8,172260.5,166246.6,150311.1,150782.7,153625.6,172845.2,145987.4,166894.9,156151.9,144682.1,156184.4,148654.9,144684.1,129764.1,140445.4,157002.2,154309.7,117381.9,156936.7,120814.3,196520.7,131754.8,116880.6,116542.6,116484.7,121990.4,130045.9,111729.7,107706.3,94751.9,138021.4,181017.1,116096.9,122543.6,102553.0,146087.2,157552.6,128821.3,118337.5,114750.0,119727.4,113911.7,123179.6,115288.3,121846.9,130446.4,147278.9,104918.7,140136.5,139554.6,139788.9,97157.8,112503.3,107424.4,117687.7,112750.9,106129.9,97214.8,103036.3,105451.4,139631.7,94834.0,87267.8,86685.6,83278.7,112006.4,98923.9,85057.1,106744.6,89137.6,158958.1,154193.9,98856.0,134926.7,95923.3,143039.4,101081.4,97212.6,98496.9,111367.1,133898.6,108081.8,100192.4,83198.7,83255.1,90775.6,80682.2,90350.9,75233.0,78422.6,104067.3,86946.6,94611.7,91902.6,77343.1,112596.6,116429.4,125088.0,92172.0,85651.4,126253.7,93989.7,119930.9,82108.8,80746.9,92831.7,106604.7,97393.5,116809.2,81209.0,103115.8,82755.1,63770.6,60749.9,52338.4,72612.8,70548.1,81001.7,65468.4,63473.4,114693.7,85902.1,69735.0,83502.4,77890.3,77783.6,109848.1,72289.4,87818.9,83782.6,113863.6,96329.8,81059.4,73409.6,88179.7,105694.2,107095.5,99961.4,97798.1,98500.6,128895.6,84128.6,102801.9,103604.3,90397.1,94832.0,77312.9,91633.6,68398.8,70893.7,91439.9,105885.9,86714.4,100033.4,75472.1,110839.1,76260.9,80277.8,67986.7,61938.9,87469.1,76080.2,71563.0,75184.6,74162.3,91505.8,79862.8,95728.3,93777.7,96544.9,103586.4,89371.6,95967.7,72589.4,77162.6,118691.2,71617.4,86156.0,65107.5,75772.1,94317.4,82896.5,93921.0,106413.9,98226.4,121700.0,84355.5,88884.7,88594.1,67022.2,91001.2,96486.8,96956.1,73080.8,85022.5,158864.6,85212.2,87265.6,93451.1,63252.4,153102.3,118341.8,103776.9,100186.9,101714.2,92044.9,87567.4,74719.9,121253.8,69275.3,112716.9,96981.6,100947.6,102008.8,82308.1,139906.4,187948.1,74136.9,83242.9,86157.4,109657.5,93048.3,96497.1,90225.7,74139.0,95337.6,82321.0,95000.4,77254.6,73677.4,223690.9,80112.4,84983.1,192582.4,79711.1,95771.0,106920.9,84965.1,82889.1,84989.2,101558.8,95786.7,80951.3,97542.0,79530.7,87894.8,81772.6,75957.8,105191.1,79019.0,112526.1,111740.8,101148.6,77984.5,86445.8,105171.0,101655.9,84849.7,88682.8,99902.7,134443.1,130296.8,116290.8,119753.6,86071.5,103774.9,115251.6,100673.7,93186.9,100737.8,100794.7,114556.9,141388.6,142853.0,116476.9,153272.4,158939.4,135238.5,145319.2,145645.7,135087.1,145513.5,269499.2,134150.1,131107.5,139840.9,117917.1,109533.2,140358.6,116037.8,195778.9,157744.3,136948.6,139694.7,170543.7,194545.4,169365.7,195017.6,143394.3,180635.2,197324.9,195834.0,173243.4,219383.9,196398.9,278067.2,225835.5,233728.4,247946.5,305543.4,624977.6,401361.0,408498.9,395340.3,479258.1,675707.9,510956.1,683167.3,827815.4,2329535.4],"cum_vol":[696885.3,1065015.4,1359851.7,1621180.9,1874153.9,2206832.1,2454327.3,2697026.1,2923334.4,3147789.9,3386748.1,3584859.7,3769772.1,3968377.8,4154999.4,4443238.0,4727723.3,4982092.6,5252143.6,5505853.5,5805648.4,6075454.3,6386779.2,6623575.8,6818082.4,7098763.1,7344908.0,7564064.1,7741420.7,7913435.4,8369781.6,8705057.0,8990608.5,9239016.9,9514681.2,9773877.9,10043070.5,10344354.4,10597528.8,10827540.9,11047657.9,11297993.1,11526014.1,11756393.9,11961319.6,12220368.5,12458256.0,12681922.4,12872965.6,13080691.8,13278707.6,13456661.5,13620719.8,13812720.6,14014274.4,14200385.4,14372718.0,14538877.2,14712638.1,14898787.6,15091090.6,15248278.4,15422468.8,15577015.1,15761750.5,15942590.3,16095726.5,16235779.4,16367895.8,16506272.6,16678533.1,16844779.7,16995090.9,17145873.6,17299499.2,17472344.4,17618331.8,17785226.6,17941378.5,18086060.6,18242244.9,18390899.9,18535583.9,18665348.1,18805793.4,18962795.6,19117105.4,19234487.2,19391423.9,19512238.2,19708758.9,19840513.7,19957394.3,20073936.9,20190421.6,20312412.0,20442457.9,20554187.6,20661893.9,20756645.8,20894667.1,21075684.2,21191781.1,21314324.8,21416877.8,21562965.0,21720517.6,21849338.9,21967676.4,22082426.4,22202153.8,22316065.5,22439245.1,22554533.4,22676380.3,22806826.7,22954105.6,23059024.4,23199160.9,23338715.4,23478504.3,23575662.1,23688165.4,23795589.8,23913277.5,24026028.4,24132158.4,24229373.1,24332409.4,24437860.8,24577492.5,24672326.5,24759594.3,24846279.9,24929558.6,25041565.0,25140488.9,25225546.0,25332290.6,25421428.2,25580386.3,25734580.2,25833436.2,25968362.9,26064286.2,26207325.6,26308407.1,26405619.7,26504116.6,26615483.8,26749382.4,26857464.1,26957656.5,27040855.2,27124110.3,27214885.9,27295568.1,27385919.1,27461152.1,27539574.6,27643641.9,27730588.6,27825200.3,27917102.9,27994446.1,28107042.6,28223472.1,28348560.1,28440732.1,28526383.4,28652637.1,28746626.9,28866557.8,28948666.6,29029413.5,29122245.2,29228849.9,29326243.4,29443052.6,29524261.6,29627377.4,29710132.6,29773903.1,29834653.1,29886991.4,29959604.2,30030152.3,30111154.0,30176622.4,30240095.8,30354789.5,30440691.6,30510426.6,30593928.9,30671819.2,30749602.8,30859450.9,30931740.4,31019559.2,31103341.9,31217205.4,31313535.2,31394594.6,31468004.2,31556183.9,31661878.1,31768973.6,31868935.1,31966733.2,32065233.9,32194129.5,32278258.1,32381060.0,32484664.3,32575061.4,32669893.4,32747206.4,32838839.9,32907238.7,32978132.4,33069572.4,33175458.2,33262172.6,33362206.0,33437678.1,33548517.1,33624778.0,33705055.8,33773042.5,33834981.4,33922450.4,33998530.6,34070093.6,34145278.2,34219440.5,34310946.3,34390809.1,34486537.4,34580315.1,34676860.0,34780446.4,34869818.0,34965785.7,35038375.1,35115537.6,35234228.9,35305846.2,35392002.2,35457109.7,35532881.9,35627199.3,35710095.8,35804016.8,35910430.7,36008657.1,36130357.1,36214712.6,36303597.4,36392191.4,36459213.6,36550214.9,36646701.6,36743657.7,36816738.5,36901761.0,37060625.6,37145837.8,37233103.4,37326554.4,37389806.9,37542909.1,37661250.9,37765027.9,37865214.7,37966928.9,38058973.8,38146541.1,38221261.0,38342514.8,38411790.1,38524506.9,38621488.6,38722436.1,38824444.9,38906753.1,39046659.4,39234607.5,39308744.4,39391987.3,39478144.7,39587802.2,39680850.5,39777347.6,39867573.4,39941712.4,40037049.9,40119370.9,40214371.4,40291625.9,40365303.3,40588994.2,40669106.6,40754089.7,40946672.1,41026383.1,41122154.1,41229075.1,41314040.1,41396929.3,41481918.5,41583477.3,41679264.0,41760215.3,41857757.3,41937288.0,42025182.8,42106955.4,42182913.1,42288104.3,42367123.3,42479649.4,42591390.1,42692538.7,42770523.2,42856969.0,42962140.0,43063795.9,43148645.6,43237328.4,43337231.1,43471674.2,43601971.0,43718261.8,43838015.4,43924086.9,44027861.8,44143113.4,44243787.1,44336974.0,44437711.8,44538506.5,44653063.4,44794452.1,44937305.1,45053781.9,45207054.4,45365993.8,45501232.3,45646551.5,45792197.2,45927284.4,46072797.9,46342297.1,46476447.2,46607554.7,46747395.6,46865312.8,46974846.0,47115204.6,47231242.4,47427021.3,47584765.6,47721714.1,47861408.9,48031952.6,48226498.0,48395863.7,48590881.4,48734275.6,48914910.9,49112235.7,49308069.7,49481313.1,49700696.9,49897095.8,50175163.0,50400998.5,50634726.9,50882673.4,51188216.8,51813194.4,52214555.4,52623054.4,53018394.6,53497652.7,54173360.6,54684316.7,55367484.0,56195299.4,58524834.8],"abs_move_pct":[0.0492,0.0674,0.0613,0.0553,0.0566,0.0471,0.0426,0.0406,0.0415,0.0626,0.0718,0.0635,0.063,0.0752,0.0834,0.0972,0.0987,0.1105,0.0819,0.0956,0.1139,0.1257,0.1166,0.1334,0.1428,0.1512,0.1612,0.1496,0.1469,0.1551,0.2025,0.2089,0.1998,0.2127,0.2138,0.2323,0.2299,0.2304,0.2418,0.2539,0.2569,0.2446,0.2626,0.2572,0.2795,0.2912,0.3002,0.296,0.2948,0.2832,0.269,0.2693,0.2741,0.2735,0.2843,0.2938,0.3021,0.2786,0.3033,0.3119,0.3186,0.3168,0.3277,0.3196,0.3298,0.3447,0.3513,0.3384,0.3286,0.3251,0.3197,0.3268,0.3288,0.3384,0.3434,0.338,0.3537,0.3477,0.3505,0.3494,0.3722,0.3541,0.3516,0.3432,0.3461,0.343,0.3525,0.362,0.3648,0.3628,0.3597,0.3671,0.3736,0.3681,0.3665,0.3609,0.3618,0.3565,0.3502,0.3477,0.3558,0.3364,0.3368,0.3329,0.335,0.3285,0.3264,0.3298,0.3292,0.323,0.3209,0.3252,0.325,0.3345,0.3242,0.3261,0.3161,0.313,0.3105,0.3126,0.3233,0.3236,0.3211,0.3203,0.32,0.3207,0.3151,0.3061,0.3078,0.3226,0.3176,0.3157,0.3167,0.3212,0.3221,0.3244,0.3243,0.3179,0.321,0.3226,0.3319,0.3336,0.3378,0.3508,0.3413,0.3409,0.3448,0.3592,0.3576,0.3502,0.3446,0.3494,0.3492,0.3512,0.351,0.3538,0.3444,0.3385,0.3311,0.3336,0.3249,0.3254,0.3231,0.3098,0.314,0.3034,0.2925,0.2938,0.3004,0.2922,0.2948,0.3082,0.3148,0.2994,0.291,0.2922,0.2892,0.295,0.2999,0.3009,0.2982,0.297,0.3005,0.3111,0.3055,0.3093,0.3131,0.3099,0.3052,0.3038,0.3098,0.2976,0.2948,0.3008,0.2953,0.3014,0.2998,0.3176,0.3278,0.3266,0.3227,0.3148,0.3138,0.311,0.3061,0.2988,0.2988,0.2942,0.3026,0.2936,0.2931,0.3066,0.3075,0.3074,0.315,0.3174,0.3115,0.3197,0.311,0.3089,0.3106,0.3149,0.3211,0.3238,0.3256,0.3232,0.3257,0.3309,0.3213,0.3194,0.3151,0.3176,0.3217,0.329,0.3303,0.3364,0.3432,0.3374,0.3362,0.3389,0.3333,0.326,0.3289,0.3237,0.3227,0.3254,0.3302,0.331,0.3277,0.332,0.3222,0.3346,0.3413,0.3467,0.3411,0.3381,0.3463,0.3384,0.3419,0.3437,0.3458,0.3496,0.3511,0.3492,0.3479,0.3516,0.3544,0.3574,0.3516,0.3468,0.3607,0.3625,0.3681,0.3738,0.3699,0.3654,0.3588,0.3665,0.3674,0.3624,0.3589,0.3651,0.3655,0.3654,0.3627,0.3637,0.3598,0.3543,0.354,0.351,0.3573,0.3569,0.3603,0.3588,0.3603,0.3563,0.3568,0.3559,0.3596,0.356,0.3608,0.3614,0.3567,0.3539,0.352,0.349,0.3467,0.344,0.3514,0.3499,0.3525,0.351,0.3488,0.3436,0.341,0.3449,0.3474,0.3442,0.3539,0.3525,0.3576,0.3632,0.3547,0.3572,0.3576,0.3558,0.352,0.3543,0.3503,0.3488,0.3595,0.3562,0.3556,0.3498,0.3507,0.3394,0.3372,0.3383,0.3364,0.338,0.3365,0.3345,0.3297,0.3363,0.3351,0.3356,0.3294,0.333,0.3351,0.3366,0.3392,0.3363,0.3459,0.3399,0.3329,0.3366,0.3461,0.3478,0.3484,0.3477,0.3455,0.352,0.3529,0.3508,0.3487,0.3467,0.3421,0.3427,0.344,0.3419,0.3399,0.3427,0.3439,0.3404,0.3381,0.3374,0.3342,0.3354,0.337,0.3329,0.364,0.3717,0.3714,0.3752,0.3754,0.3783,0.3863,0.392,0.39,0.3807],"open5_vol":1874153.9,"days":14,"atr14":5.479999999999994,"adv14":67607908,"avg_range_pct14":0.768,"prev_close":650.33,"prev_high":650.86,"prev_low":647.22,"high_20d":652.21,"ref_5d_high":652.21,"ref_5d_low":640.46,"ref_5d_avg_high":649.254,"ref_5d_avg_low":644.35,"ref_5d_avg_range":4.904,"sr14":{"levels":[{"lo":632.95,"hi":633.81,"mid":633.38,"touches":2,"last_touch_days_ago":12},{"lo":637.25,"hi":637.97,"mid":637.61,"touches":2,"last_touch_days_ago":11},{"lo":639.66,"hi":640.49,"mid":640.2033,"touches":3,"last_touch_days_ago":4},{"lo":641.57,"hi":642.35,"mid":641.96,"touches":2,"last_touch_days_ago":9},{"lo":643.14,"hi":644.42,"mid":643.722,"touches":5,"last_touch_days_ago":2},{"lo":645.29,"hi":646.5,"mid":645.66,"touches":4,"last_touch_days_ago":7},{"lo":647.22,"hi":647.84,"mid":647.415,"touches":4,"last_touch_days_ago":0},{"lo":649.15,"hi":649.84,"mid":649.49,"touches":3,"last_touch_days_ago":1},{"lo":650.86,"hi":652.21,"mid":651.535,"touches":2,"last_touch_days_ago":0}],"high":652.21,"low":632.95,"atr":5.48,"sessions":14,"tol":1.37}}