{"symbol":"SG","for_date":"2025-09-10","built":"2026-09-30T17:38:03-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[60301.3,28365.4,21623.1,19384.6,14721.9,38188.9,16881.2,16006.1,29638.7,21925.9,21139.3,30992.6,21297.3,28276.0,17461.8,31850.6,40802.9,18722.6,20456.5,15242.6,20894.1,15033.9,29664.4,19283.6,11892.9,12103.5,21278.3,14071.7,14540.1,14299.8,38100.0,14087.1,25155.5,22485.2,20155.9,25300.4,20248.2,18912.1,16508.8,17641.4,16296.9,16631.4,14454.5,22374.4,19897.2,12603.6,14370.4,12932.1,20051.1,16881.1,14964.4,12732.9,16828.6,19160.5,7753.2,11765.0,14152.9,17171.9,17366.3,23571.9,29472.9,17780.1,13356.3,27323.7,10721.6,16644.6,13403.1,20682.3,21041.1,13047.9,23725.3,25422.6,22583.4,17840.6,9712.1,18781.4,10191.0,7338.9,9939.4,10316.8,13866.6,14971.2,10780.1,18228.3,11881.0,24223.6,18187.6,19384.1,11931.3,17203.5,12507.1,15994.7,13475.5,35473.2,14109.8,10295.6,51433.9,7969.9,7515.6,10223.7,14475.1,15066.6,14209.2,11048.4,38867.4,16468.6,11082.7,10618.2,11213.7,7747.6,8176.1,17368.9,8913.9,10530.5,10300.9,7021.3,9146.9,12467.9,10240.1,10862.2,11760.8,7559.4,7433.3,9973.6,7339.6,7496.4,10661.1,15585.2,10647.0,19812.1,8390.1,9528.6,9037.6,9536.9,10192.7,11089.2,22537.3,8092.6,9159.1,9182.3,10299.6,6790.7,7610.9,9020.6,5828.2,9412.8,8685.2,7992.1,6690.3,8651.9,11248.6,12595.1,19411.0,14240.7,17294.9,7152.8,7740.1,4897.4,7165.9,15778.9,11064.9,5275.0,6909.5,11434.1,5510.1,4739.1,6438.9,8801.0,11284.6,11480.9,9626.9,8959.0,5466.2,5164.4,28442.2,7392.4,5153.6,3688.6,7117.1,7675.6,8198.5,23860.2,13668.3,8584.2,11080.5,5637.4,5869.9,5940.4,5791.4,7621.0,2849.6,9101.9,5124.5,6793.0,5344.1,8685.6,9303.1,4079.5,7285.7,33213.1,6678.3,6427.4,6362.9,13551.2,5787.7,6646.9,5695.8,5100.7,7647.9,16439.6,16606.1,6243.9,7346.8,4284.3,5738.4,6325.3,4799.0,8770.9,4826.1,5899.9,9377.1,6835.4,4359.7,10365.9,4993.6,9355.6,7223.1,9322.9,3774.2,6963.6,4470.3,5777.8,6774.9,5682.7,6482.3,20230.1,8030.6,6932.9,4961.8,10027.1,8123.2,4822.4,6923.4,8624.9,11883.6,6171.4,8631.3,10983.0,8572.2,5634.5,4918.0,5865.0,7705.6,4350.2,9070.9,5649.4,8489.4,10314.5,10592.1,7429.8,11547.2,6626.9,8141.5,6719.1,5316.1,7473.2,11560.5,8069.8,9650.9,10286.3,17083.3,8629.9,4808.7,7197.9,6735.6,6326.4,4700.9,6475.6,11082.2,6552.6,7772.5,6433.1,5763.2,8005.1,7927.5,8322.1,8456.4,8660.1,6554.1,14096.9,11374.7,17733.0,9944.0,7125.7,8773.4,6187.3,7533.6,9310.6,6931.4,6078.1,8608.5,3812.7,10273.0,3990.9,9474.4,7161.7,8127.5,5863.9,4921.1,5457.4,3964.9,8224.4,7129.3,10365.0,8967.5,7046.1,5712.8,11644.9,9422.8,46758.1,10196.0,8041.1,15034.6,9073.4,31016.1,18542.1,10669.4,4926.6,6828.1,6976.8,11704.7,7562.8,8003.7,13375.9,11924.6,10282.0,13313.2,11592.0,7932.6,11346.2,11363.6,11551.5,17833.8,15926.4,5983.3,22047.1,13941.8,18475.0,16152.1,10139.7,11258.9,14376.7,12355.2,9734.5,13648.6,11768.4,15055.9,8375.9,6254.8,8222.1,15685.9,9606.5,12139.2,13451.3,13810.7,7664.0,12492.7,10034.0,14009.2,11062.9,15663.6,16760.4,16056.6,15344.7,18334.9,19129.7,16986.9,25994.9,20999.2,23582.1,34745.2,26435.4,40928.1,32825.4,40296.4,47503.0,68349.1,76291.2,105584.4,166429.8],"cum_vol":[60301.3,88666.6,110289.7,129674.3,144396.2,182585.1,199466.3,215472.4,245111.1,267037.1,288176.4,319169.0,340466.3,368742.3,386204.1,418054.6,458857.5,477580.1,498036.6,513279.3,534173.4,549207.3,578871.6,598155.3,610048.2,622151.7,643430.0,657501.7,672041.8,686341.6,724441.6,738528.6,763684.1,786169.4,806325.2,831625.6,851873.8,870785.9,887294.6,904936.0,921232.9,937864.2,952318.7,974693.1,994590.4,1007194.0,1021564.4,1034496.5,1054547.6,1071428.7,1086393.1,1099126.0,1115954.6,1135115.1,1142868.4,1154633.4,1168786.3,1185958.2,1203324.5,1226896.4,1256369.3,1274149.4,1287505.7,1314829.4,1325551.0,1342195.6,1355598.8,1376281.1,1397322.1,1410370.1,1434095.4,1459518.0,1482101.4,1499942.0,1509654.1,1528435.6,1538626.6,1545965.5,1555904.9,1566221.7,1580088.3,1595059.5,1605839.6,1624067.9,1635948.9,1660172.6,1678360.2,1697744.3,1709675.6,1726879.1,1739386.2,1755380.9,1768856.4,1804329.6,1818439.4,1828735.0,1880168.9,1888138.7,1895654.4,1905878.1,1920353.2,1935419.8,1949629.0,1960677.4,1999544.9,2016013.5,2027096.2,2037714.4,2048928.1,2056675.7,2064851.9,2082220.8,2091134.7,2101665.2,2111966.1,2118987.4,2128134.2,2140602.1,2150842.2,2161704.4,2173465.2,2181024.6,2188457.9,2198431.4,2205771.0,2213267.4,2223928.4,2239513.6,2250160.6,2269972.7,2278362.9,2287891.5,2296929.1,2306465.9,2316658.6,2327747.9,2350285.1,2358377.7,2367536.8,2376719.1,2387018.7,2393809.4,2401420.3,2410440.9,2416269.1,2425681.9,2434367.1,2442359.3,2449049.6,2457701.5,2468950.1,2481545.3,2500956.3,2515197.0,2532491.9,2539644.6,2547384.8,2552282.1,2559448.1,2575226.9,2586291.9,2591566.9,2598476.4,2609910.5,2615420.6,2620159.6,2626598.6,2635399.6,2646684.2,2658165.1,2667792.0,2676751.0,2682217.2,2687381.6,2715823.8,2723216.2,2728369.8,2732058.4,2739175.5,2746851.1,2755049.6,2778909.8,2792578.1,2801162.3,2812242.8,2817880.1,2823750.0,2829690.4,2835481.8,2843102.8,2845952.4,2855054.3,2860178.8,2866971.8,2872315.9,2881001.5,2890304.6,2894384.1,2901669.9,2934883.0,2941561.3,2947988.6,2954351.6,2967902.8,2973690.5,2980337.4,2986033.1,2991133.9,2998781.8,3015221.4,3031827.4,3038071.4,3045418.1,3049702.4,3055440.9,3061766.1,3066565.1,3075336.0,3080162.1,3086062.0,3095439.1,3102274.5,3106634.2,3117000.1,3121993.8,3131349.4,3138572.5,3147895.4,3151669.6,3158633.3,3163103.6,3168881.4,3175656.2,3181338.9,3187821.2,3208051.3,3216081.9,3223014.7,3227976.5,3238003.6,3246126.9,3250949.3,3257872.7,3266497.6,3278381.2,3284552.6,3293183.9,3304166.9,3312739.1,3318373.6,3323291.6,3329156.6,3336862.2,3341212.4,3350283.4,3355932.8,3364422.2,3374736.7,3385328.8,3392758.6,3404305.8,3410932.7,3419074.2,3425793.3,3431109.4,3438582.6,3450143.1,3458212.9,3467863.8,3478150.1,3495233.4,3503863.3,3508672.0,3515869.9,3522605.4,3528931.9,3533632.7,3540108.4,3551190.6,3557743.1,3565515.6,3571948.7,3577711.9,3585717.0,3593644.5,3601966.6,3610423.1,3619083.1,3625637.3,3639734.2,3651108.9,3668841.9,3678785.9,3685911.6,3694685.0,3700872.3,3708405.9,3717716.5,3724647.9,3730726.0,3739334.5,3743147.2,3753420.2,3757411.1,3766885.4,3774047.1,3782174.6,3788038.6,3792959.7,3798417.1,3802381.9,3810606.3,3817735.6,3828100.6,3837068.1,3844114.1,3849826.9,3861471.8,3870894.6,3917652.6,3927848.6,3935889.8,3950924.4,3959997.8,3991013.9,4009556.0,4020225.4,4025152.0,4031980.1,4038956.9,4050661.6,4058224.4,4066228.1,4079604.1,4091528.6,4101810.6,4115123.9,4126715.9,4134648.5,4145994.7,4157358.4,4168909.9,4186743.6,4202670.0,4208653.3,4230700.4,4244642.1,4263117.1,4279269.2,4289408.9,4300667.8,4315044.5,4327399.7,4337134.2,4350782.9,4362551.3,4377607.2,4385983.1,4392237.9,4400460.1,4416145.9,4425752.4,4437891.6,4451342.9,4465153.6,4472817.6,4485310.4,4495344.4,4509353.6,4520416.4,4536080.1,4552840.4,4568897.0,4584241.7,4602576.6,4621706.3,4638693.1,4664688.0,4685687.2,4709269.4,4744014.6,4770450.0,4811378.1,4844203.5,4884499.9,4932002.9,5000351.9,5076643.1,5182227.5,5348657.3],"abs_move_pct":[0.6099,0.7908,0.7882,0.7395,0.72,0.8412,0.9252,1.0316,1.2615,1.2981,1.2936,1.3224,1.3139,1.3323,1.3807,1.5267,1.6114,1.5252,1.4778,1.5924,1.5983,1.5729,1.5826,1.5321,1.5211,1.4952,1.4972,1.6009,1.581,1.6231,1.5315,1.5484,1.5596,1.5295,1.687,1.6663,1.6974,1.7212,1.6592,1.6379,1.7695,1.7826,1.73,1.6904,1.7841,1.7802,1.7282,1.6674,1.6294,1.5655,1.5534,1.5089,1.5654,1.5981,1.5359,1.5255,1.4672,1.4801,1.4746,1.3603,1.3462,1.3804,1.3433,1.3925,1.346,1.3848,1.4131,1.3788,1.3915,1.419,1.4751,1.5029,1.5129,1.4678,1.5202,1.5733,1.5798,1.5553,1.5714,1.6126,1.6496,1.6704,1.5886,1.6133,1.5997,1.6581,1.6962,1.7254,1.7413,1.6262,1.6603,1.6372,1.5659,1.5836,1.5782,1.6322,1.688,1.5902,1.5896,1.6076,1.6314,1.676,1.7328,1.7207,1.7598,1.7611,1.7641,1.6862,1.7502,1.7341,1.7323,1.7805,1.7755,1.7633,1.7394,1.7404,1.7569,1.72,1.7117,1.7304,1.7839,1.795,1.7777,1.7552,1.7404,1.7437,1.776,1.7762,1.7123,1.7314,1.6967,1.6945,1.7367,1.6969,1.7461,1.7393,1.809,1.7889,1.753,1.7481,1.7112,1.7732,1.7643,1.7492,1.7571,1.7431,1.7672,1.7469,1.7056,1.6397,1.6622,1.6389,1.6861,1.639,1.624,1.6572,1.6419,1.6753,1.6541,1.6473,1.6424,1.6586,1.695,1.6686,1.6888,1.6844,1.6565,1.6337,1.6402,1.7415,1.7622,1.7838,1.7337,1.7592,1.7606,1.7525,1.7623,1.811,1.8005,1.7695,1.7243,1.7995,1.7957,1.765,1.7815,1.77,1.7487,1.7677,1.7236,1.7512,1.7881,1.7857,1.7728,1.7724,1.7756,1.7685,1.8477,1.8266,1.8625,1.9138,1.8964,1.9576,1.9497,1.9255,1.9041,1.9082,1.932,1.9271,1.9108,1.8483,1.8764,1.9306,1.9491,1.901,1.9364,1.921,1.941,1.948,1.9539,1.9841,2.0183,2.0353,2.0451,1.9637,1.9992,2.0326,2.0427,2.0726,2.0543,2.0764,2.07,2.0704,2.0679,2.0474,2.0021,2.0655,2.0927,2.0913,2.1111,2.0837,2.065,2.049,2.0438,2.0571,2.0106,1.9934,2.0076,2.0001,1.9727,1.9998,2.0034,1.9606,1.9652,1.9808,1.9314,1.941,1.8748,1.8551,1.7906,1.8307,1.8233,1.8661,1.8787,1.8496,1.8293,1.8884,1.8951,1.8868,1.8534,1.8405,1.8229,1.7914,1.8292,1.7931,1.745,1.6995,1.753,1.7112,1.7284,1.7599,1.7556,1.7893,1.7174,1.7,1.6911,1.7036,1.654,1.6846,1.7146,1.7595,1.7504,1.732,1.7472,1.7675,1.7689,1.8077,1.8236,1.8087,1.8285,1.8177,1.8373,1.8285,1.837,1.8653,1.912,1.9284,1.9109,1.9291,1.9143,1.9228,1.9289,1.9724,1.9669,1.9948,1.9786,1.9636,1.9459,1.9114,1.9305,1.9428,1.916,1.9151,1.9254,1.8888,1.9008,1.8919,1.8666,1.8677,1.9094,1.9206,1.8901,1.8986,1.8808,1.8286,1.8595,1.9033,1.8951,1.8959,1.9419,1.9466,1.9507,1.9358,1.9557,1.9724,2.0178,2.1163,2.0895,2.1452,2.1949,2.1688,2.1244,2.1719,2.1449,2.1613,2.2092,2.1855,2.2074,2.2224,2.2401,2.2407,2.2544,2.2459,2.2428,2.2559,2.2764,2.268,2.2252,2.2556,2.239,2.2528,2.2635,2.2413,2.2634,2.1776,2.2059,2.2087,2.2513,2.1734,2.1515,2.1841,2.2954,2.292,2.3121,2.2925,2.308,2.1776,2.1456,2.1596,2.1878,2.27],"open5_vol":144396.2,"days":14,"atr14":0.42349285714285706,"adv14":5874984,"avg_range_pct14":4.615,"prev_close":8.68,"prev_high":8.69,"prev_low":8.14,"high_20d":9.855,"ref_5d_high":9.245,"ref_5d_low":8.11,"ref_5d_avg_high":8.9535,"ref_5d_avg_low":8.488,"ref_5d_avg_range":0.4655,"sr14":{"levels":[{"lo":8.11,"hi":8.14,"mid":8.125,"touches":2,"last_touch_days_ago":0},{"lo":8.67,"hi":8.71,"mid":8.6875,"touches":4,"last_touch_days_ago":0},{"lo":8.8,"hi":8.9026,"mid":8.8632,"touches":4,"last_touch_days_ago":1},{"lo":8.975,"hi":9.07,"mid":9.0144,"touches":8,"last_touch_days_ago":4},{"lo":9.13,"hi":9.19,"mid":9.16,"touches":2,"last_touch_days_ago":7},{"lo":9.245,"hi":9.3166,"mid":9.2739,"touches":3,"last_touch_days_ago":2},{"lo":9.3673,"hi":9.44,"mid":9.3977,"touches":4,"last_touch_days_ago":7}],"high":9.44,"low":8.11,"atr":0.4235,"sessions":14,"tol":0.1059}}