{"symbol":"SERV","for_date":"2025-09-10","built":"2026-09-30T17:38:03-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[193171.2,87234.7,50934.4,49611.6,37457.5,45449.1,37012.2,42933.9,42873.3,33633.9,30996.0,35826.0,31505.4,66813.4,35605.6,29229.1,42294.9,62985.0,43144.5,38977.9,28885.6,28522.1,25427.0,30963.3,40030.9,36062.6,40051.3,42770.6,20598.4,23417.8,54110.6,45449.9,41627.1,54582.7,34987.9,43263.1,33408.0,28412.6,28210.0,28017.0,23652.3,34279.7,28175.0,30723.4,35903.3,41961.0,40521.1,46107.6,32080.4,24665.8,26669.4,36110.4,27336.0,22916.4,25104.2,20233.9,27329.8,24223.2,15339.1,36090.2,28688.0,26894.4,41260.0,27729.1,22904.5,24935.4,25590.6,26732.3,28156.2,21109.1,22586.6,17241.6,19403.0,38244.1,19984.1,16834.4,17410.3,20436.2,27436.3,15740.4,29941.9,28354.6,12761.4,20853.4,15171.2,21851.3,25548.0,14229.0,13573.1,15870.1,18500.1,21391.5,13878.9,14463.6,29137.9,10936.1,15339.9,16442.6,19240.7,14889.9,10711.2,14431.7,13202.9,11303.7,12118.9,28117.4,21771.4,13485.9,12351.9,17887.4,11943.3,13336.9,9754.8,8454.6,12057.5,10349.3,16020.0,12781.9,15538.6,14274.4,17803.4,14277.8,13286.9,13061.2,12331.6,15250.4,12841.6,13453.9,11052.4,11609.6,13320.4,12266.5,10788.7,8300.7,8167.1,7506.5,9952.7,14951.6,12367.4,12751.1,19654.7,20870.1,10194.6,15409.4,12504.9,12140.7,10112.3,8777.1,14844.1,18828.4,33185.0,10846.1,16194.5,10235.3,15489.2,9883.7,9350.5,9386.4,6127.3,9816.6,9813.1,21357.0,8927.9,6300.0,7919.6,6249.3,11950.7,10471.6,7498.4,9028.3,8633.9,8948.7,5828.4,10017.4,7323.8,12041.1,11980.4,9814.0,8839.5,6931.2,6695.6,7021.4,7466.6,4944.9,3470.1,6725.6,9173.4,11502.1,9137.7,9985.5,6293.6,6383.6,6488.6,12917.4,5013.9,7163.7,8197.6,6813.0,7014.8,4853.9,7244.4,9497.6,4888.6,6572.6,5960.9,7390.5,6158.8,5107.6,9839.4,5468.8,6052.1,5576.4,8548.6,4927.5,8225.8,9076.0,8907.7,5154.4,12814.1,4550.1,10167.0,6652.6,4874.1,9790.0,5973.4,13433.9,6255.0,7515.6,12641.8,4152.2,6905.6,5638.4,8446.1,6006.1,3059.9,49689.4,40100.4,46701.4,13144.5,13173.9,11188.7,7860.2,5117.8,8444.6,7973.1,10673.4,8619.9,7476.3,6927.9,8996.0,7649.1,8071.4,8697.9,5016.9,7596.7,9717.4,9402.1,3843.3,13270.1,13116.6,10143.8,13103.6,11409.1,16061.3,14017.2,15657.3,11901.6,8426.0,7324.0,10531.9,7737.2,7089.1,10678.4,7900.7,8869.0,8813.1,6584.7,11470.5,7853.0,5391.2,8630.7,5957.3,8788.2,11192.7,9817.0,7326.8,9015.4,7867.0,11138.1,6602.5,9272.9,5138.6,6711.2,9124.1,8128.8,8957.3,6182.1,5468.6,7911.0,6594.4,12826.7,5324.6,7380.4,8713.8,10600.4,11544.2,29959.9,12196.7,7334.2,7061.1,7849.8,9991.1,9977.6,5869.7,5128.3,7963.8,5508.9,5616.2,9188.1,6777.0,6753.5,7781.4,7487.7,25513.8,23340.1,11572.6,12716.9,11905.9,7555.6,25789.6,13419.0,20678.0,15782.5,12613.3,6399.8,8594.0,5382.7,5699.0,7854.5,7808.2,8823.0,9577.8,16418.1,8220.5,10270.5,10133.1,7187.1,8778.0,14460.9,11006.4,7055.5,10660.1,10809.0,7865.6,10404.6,10453.1,8784.2,8060.7,13917.0,13097.4,24691.3,12169.6,12149.3,11140.3,13042.9,15607.1,22459.7,12196.2,8460.9,9424.4,12153.3,13046.1,11226.6,7833.4,7926.5,14583.3,15276.0,10548.9,13321.0,14317.2,28871.0,16686.9,14954.1,18849.3,37123.4,27213.6,30097.3,33687.2,40722.4,85462.0],"cum_vol":[193171.2,280405.9,331340.3,380951.9,418409.4,463858.6,500870.8,543804.6,586677.9,620311.9,651307.9,687133.9,718639.3,785452.6,821058.2,850287.4,892582.2,955567.2,998711.7,1037689.6,1066575.2,1095097.4,1120524.4,1151487.6,1191518.6,1227581.1,1267632.4,1310403.0,1331001.4,1354419.1,1408529.8,1453979.7,1495606.8,1550189.5,1585177.4,1628440.5,1661848.5,1690261.1,1718471.1,1746488.1,1770140.4,1804420.1,1832595.1,1863318.4,1899221.7,1941182.7,1981703.8,2027811.4,2059891.8,2084557.6,2111227.0,2147337.4,2174673.4,2197589.7,2222693.9,2242927.8,2270257.6,2294480.8,2309819.9,2345910.1,2374598.1,2401492.4,2442752.4,2470481.6,2493386.1,2518321.4,2543912.0,2570644.3,2598800.5,2619909.6,2642496.1,2659737.7,2679140.7,2717384.9,2737368.9,2754203.4,2771613.6,2792049.9,2819486.1,2835226.5,2865168.4,2893523.0,2906284.4,2927137.9,2942309.1,2964160.4,2989708.4,3003937.4,3017510.5,3033380.6,3051880.7,3073272.2,3087151.1,3101614.6,3130752.5,3141688.6,3157028.6,3173471.1,3192711.9,3207601.8,3218313.0,3232744.7,3245947.6,3257251.4,3269370.3,3297487.6,3319259.1,3332745.0,3345096.9,3362984.3,3374927.6,3388264.5,3398019.3,3406473.9,3418531.4,3428880.6,3444900.6,3457682.5,3473221.1,3487495.4,3505298.8,3519576.6,3532863.5,3545924.7,3558256.3,3573506.7,3586348.3,3599802.2,3610854.6,3622464.1,3635784.6,3648051.1,3658839.8,3667140.5,3675307.6,3682814.1,3692766.8,3707718.4,3720085.9,3732837.0,3752491.7,3773361.9,3783556.5,3798965.9,3811470.8,3823611.5,3833723.8,3842500.9,3857344.9,3876173.4,3909358.4,3920204.4,3936398.9,3946634.2,3962123.4,3972007.1,3981357.6,3990744.0,3996871.3,4006687.9,4016500.9,4037857.9,4046785.8,4053085.8,4061005.4,4067254.6,4079205.4,4089676.9,4097175.3,4106203.6,4114837.5,4123786.2,4129614.6,4139632.1,4146955.9,4158996.9,4170977.3,4180791.3,4189630.8,4196562.0,4203257.6,4210279.0,4217745.6,4222690.5,4226160.6,4232886.1,4242059.5,4253561.6,4262699.3,4272684.8,4278978.4,4285362.1,4291850.6,4304768.1,4309782.0,4316945.7,4325143.3,4331956.3,4338971.1,4343825.0,4351069.4,4360567.0,4365455.6,4372028.2,4377989.1,4385379.6,4391538.4,4396646.0,4406485.4,4411954.1,4418006.3,4423582.6,4432131.2,4437058.7,4445284.5,4454360.5,4463268.2,4468422.6,4481236.8,4485786.9,4495953.9,4502606.6,4507480.6,4517270.6,4523244.1,4536677.9,4542932.9,4550448.5,4563090.3,4567242.5,4574148.1,4579786.6,4588232.7,4594238.9,4597298.7,4646988.1,4687088.5,4733789.9,4746934.4,4760108.3,4771297.0,4779157.2,4784275.0,4792719.6,4800692.7,4811366.1,4819986.0,4827462.3,4834390.2,4843386.2,4851035.4,4859106.8,4867804.7,4872821.6,4880418.3,4890135.7,4899537.8,4903381.1,4916651.1,4929767.7,4939911.5,4953015.1,4964424.2,4980485.5,4994502.7,5010160.0,5022061.6,5030487.6,5037811.6,5048343.5,5056080.7,5063169.8,5073848.2,5081748.9,5090617.9,5099431.0,5106015.7,5117486.2,5125339.2,5130730.4,5139361.1,5145318.4,5154106.6,5165299.4,5175116.4,5182443.1,5191458.6,5199325.6,5210463.6,5217066.1,5226339.1,5231477.6,5238188.9,5247313.0,5255441.8,5264399.1,5270581.1,5276049.8,5283960.8,5290555.2,5303381.9,5308706.6,5316087.0,5324800.8,5335401.2,5346945.4,5376905.3,5389102.0,5396436.2,5403497.4,5411347.1,5421338.3,5431315.9,5437185.6,5442313.9,5450277.6,5455786.5,5461402.7,5470590.9,5477367.9,5484121.4,5491902.8,5499390.5,5524904.3,5548244.4,5559817.1,5572534.0,5584439.9,5591995.4,5617785.1,5631204.1,5651882.1,5667664.6,5680277.9,5686677.6,5695271.6,5700654.4,5706353.4,5714207.9,5722016.1,5730839.1,5740416.9,5756835.0,5765055.5,5775326.0,5785459.1,5792646.3,5801424.3,5815885.1,5826891.5,5833947.0,5844607.1,5855416.1,5863281.6,5873686.3,5884139.4,5892923.6,5900984.3,5914901.3,5927998.7,5952690.0,5964859.6,5977008.9,5988149.1,6001192.1,6016799.1,6039258.9,6051455.1,6059916.0,6069340.4,6081493.6,6094539.7,6105766.4,6113599.7,6121526.2,6136109.5,6151385.5,6161934.4,6175255.4,6189572.6,6218443.6,6235130.4,6250084.5,6268933.8,6306057.2,6333270.8,6363368.1,6397055.3,6437777.7,6523239.7],"abs_move_pct":[0.7353,0.9457,0.8192,0.7441,0.7769,0.72,0.7054,0.8057,0.5722,0.6896,0.7463,0.7289,0.8551,0.995,0.9958,1.0362,1.3085,1.4095,1.5852,1.5517,1.4648,1.5445,1.5962,1.574,1.7612,1.6363,1.7429,1.7091,1.6511,1.7744,2.0585,2.0783,2.0512,2.2883,2.3933,2.3185,2.3099,2.3782,2.495,2.5126,2.5371,2.561,2.6344,2.7089,2.787,2.9696,3.0426,3.0238,3.1244,3.026,2.9525,2.9142,2.9834,2.9242,2.902,3.0272,3.0598,2.9485,3.0546,3.1702,3.2043,3.2723,3.3316,3.3047,3.3992,3.4633,3.3037,3.2773,3.3264,3.3003,3.335,3.4034,3.2621,3.2151,3.2585,3.1624,3.216,3.318,3.2678,3.2514,3.3347,3.2469,3.2093,3.1849,3.1534,3.1835,3.2342,3.2676,3.2971,3.3111,3.3824,3.4753,3.5042,3.4195,3.4302,3.3327,3.337,3.205,3.1996,3.1655,3.2113,3.1258,3.0719,3.0356,2.9779,2.8461,2.9289,2.8773,2.8604,2.8297,2.8278,2.8616,2.8576,2.8012,2.7663,2.77,2.7162,2.6294,2.6904,2.7177,2.7678,2.7402,2.716,2.7177,2.7208,2.7394,2.7209,2.671,2.7537,2.8183,2.7443,2.7555,2.722,2.7719,2.7849,2.7376,2.7287,2.7886,2.8195,2.7654,2.8823,2.8912,2.8448,2.9186,2.9657,2.9657,2.9369,2.981,3.0151,2.9808,2.9979,2.9977,2.9643,2.9362,2.9145,2.9509,2.9219,2.8607,2.8361,2.8618,2.7701,2.7459,2.7269,2.6967,2.6875,2.6839,2.6667,2.6568,2.7066,2.7228,2.6712,2.7618,2.7639,2.7328,2.708,2.7645,2.716,2.6914,2.7609,2.7679,2.7868,2.7568,2.7702,2.7524,2.7531,2.7326,2.7078,2.697,2.6796,2.7402,2.7602,2.7034,2.729,2.732,2.764,2.8108,2.753,2.7611,2.7404,2.78,2.7273,2.797,2.7611,2.7857,2.7354,2.7219,2.7445,2.8037,2.8385,2.8544,2.8611,2.855,2.8491,2.8277,2.8109,2.8232,2.8148,2.8384,2.738,2.7099,2.7354,2.6701,2.6534,2.6946,2.6459,2.6943,2.6941,2.7154,2.7339,2.7398,2.7091,2.7638,2.7552,2.778,2.7949,2.5761,2.586,2.5779,2.5738,2.6466,2.5644,2.5666,2.588,2.5691,2.5375,2.466,2.4737,2.4997,2.4397,2.4519,2.4195,2.4492,2.5094,2.5694,2.6271,2.5874,2.6142,2.6323,2.7011,2.7357,2.8088,2.8133,2.9084,2.92,2.9288,2.9977,3.0495,3.0684,3.0553,3.054,3.0298,3.0513,3.0997,3.0957,3.1572,3.1876,3.2145,3.1689,3.1622,3.1786,3.1159,3.1099,3.1492,3.1794,3.2029,3.2025,3.2203,3.224,3.2134,3.1845,3.2163,3.2335,3.1911,3.154,3.1922,3.1566,3.1741,3.1894,3.1796,3.1528,3.0781,3.0753,3.0951,3.126,3.219,3.1912,3.2732,3.2239,3.2221,3.2964,3.3111,3.3014,3.3188,3.2675,3.2557,3.3611,3.3444,3.3717,3.4024,3.3756,3.3789,3.3938,3.4439,3.5184,3.463,3.4964,3.4741,3.4094,3.4049,3.5665,3.618,3.636,3.5755,3.5817,3.6055,3.6023,3.5792,3.5887,3.5335,3.5149,3.4864,3.5283,3.4386,3.4419,3.3816,3.345,3.287,3.2613,3.2771,3.2787,3.2904,3.2783,3.3221,3.2915,3.3072,3.2808,3.2971,3.2986,3.2619,3.3152,3.3401,3.3637,3.3507,3.2748,3.25,3.1749,3.1921,3.1577,3.1492,3.1426,3.0943,3.1275,3.0933,3.0756,3.1023,3.1693,3.1869,3.1633,3.2137,3.1941,3.2344,3.2177,3.2304,3.2175,3.2337,3.2556,3.164,3.1701,3.201,3.2999],"open5_vol":418409.4,"days":14,"atr14":0.7686214285714287,"adv14":7045089,"avg_range_pct14":7.097,"prev_close":10.8,"prev_high":10.8187,"prev_low":10.13,"high_20d":12.19,"ref_5d_high":10.8187,"ref_5d_low":9.575,"ref_5d_avg_high":10.4347,"ref_5d_avg_low":9.859,"ref_5d_avg_range":0.5757,"sr14":{"levels":[{"lo":9.1,"hi":9.11,"mid":9.105,"touches":2,"last_touch_days_ago":11},{"lo":9.575,"hi":9.7302,"mid":9.6418,"touches":6,"last_touch_days_ago":2},{"lo":9.815,"hi":9.97,"mid":9.915,"touches":3,"last_touch_days_ago":3},{"lo":10.1,"hi":10.27,"mid":10.179,"touches":5,"last_touch_days_ago":0},{"lo":10.48,"hi":10.62,"mid":10.5367,"touches":3,"last_touch_days_ago":4},{"lo":10.71,"hi":10.8187,"mid":10.7462,"touches":3,"last_touch_days_ago":0}],"high":12.19,"low":8.87,"atr":0.7686,"sessions":14,"tol":0.1922}}