{"symbol":"RZLV","for_date":"2025-09-10","built":"2026-09-30T17:38:03-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[329967.3,161904.4,136223.6,91843.2,82613.4,91531.6,53631.9,105608.4,74168.0,73419.2,101518.1,94742.9,87829.2,58204.4,82181.7,95032.3,89469.9,59496.5,73338.8,106113.8,127971.6,108530.7,68904.6,71617.9,82608.9,82488.1,73708.7,53739.2,51875.6,44259.7,69381.4,86231.9,64355.6,81762.1,43433.3,81813.3,86928.6,59958.5,69405.7,59427.5,44394.6,47202.6,78295.5,55288.8,72225.6,55387.4,47756.9,50684.0,73558.1,114532.4,65782.1,81142.2,35626.9,38761.6,40200.0,40003.6,45688.2,43540.5,50600.8,40572.4,52540.5,46327.4,84356.8,65662.9,67550.9,42534.1,39564.8,30562.4,42597.5,37784.6,33337.0,32604.1,66066.6,30403.1,31285.4,31502.9,72561.0,42951.0,45776.9,49487.7,27626.9,38819.2,31635.4,66340.6,27363.9,22966.3,33925.4,19409.0,22993.4,36285.1,24585.1,66678.9,79502.8,82320.3,39118.9,24111.5,34546.9,26095.4,22428.9,25716.1,35990.5,28804.1,27143.9,21778.4,20280.9,26072.8,30900.9,29012.9,16511.2,20367.6,24098.7,29139.1,32481.1,38351.6,47453.0,38753.8,24239.2,37450.8,30949.5,22741.6,37765.8,52644.6,49126.4,44223.2,50408.8,25948.6,33014.6,19918.9,26301.6,25168.3,19245.5,29440.3,61279.7,17146.7,30472.2,47582.6,46547.2,34316.4,26383.8,37608.6,33845.5,27477.4,25884.3,22065.4,18771.5,31686.4,34097.8,39513.1,19862.8,17435.9,36045.2,23608.0,26574.6,26026.5,19015.0,27053.3,17975.9,15946.1,14764.1,15339.4,19803.2,11093.4,23147.9,11038.2,13593.3,24048.0,11677.0,15591.1,37619.0,13861.4,22165.9,16082.3,18378.4,22926.1,14141.7,26992.5,18133.4,29595.6,15912.6,23708.6,20017.6,26002.9,10830.4,34946.9,21890.2,12215.4,22464.4,24413.4,14186.6,35214.3,24537.9,16736.8,7858.9,15139.6,18137.7,39023.9,64816.9,14181.9,17571.8,15080.0,12861.1,15948.9,8919.9,19544.8,8364.9,18588.9,26399.2,35138.4,59545.0,12959.1,15871.6,21834.9,17388.7,8607.6,17877.4,17036.6,15608.1,17778.2,13117.1,15598.3,16995.1,30205.4,23787.4,6115.5,14068.5,5487.4,17619.6,9976.6,8183.6,10054.5,19363.6,11298.9,15015.1,13085.5,14829.4,22118.8,8432.5,19504.1,38700.2,13372.9,17322.6,35917.0,12923.1,9709.5,10124.0,16422.0,17642.7,44075.1,24069.0,19540.5,20979.1,19344.2,10504.6,27450.1,14800.5,15870.0,16053.0,19508.5,28671.9,10038.6,9026.9,10758.4,15906.3,25934.1,17048.9,8366.6,20961.3,10570.3,29617.6,18494.9,17452.9,9937.6,19060.8,14608.1,13902.6,20504.0,17601.3,8753.4,10176.6,6378.0,9938.6,9029.4,12706.3,11609.6,17484.6,12291.6,7376.9,21919.4,14242.7,13245.4,11987.2,9075.3,10677.4,16867.7,14340.4,12429.1,26416.8,11394.0,15653.2,14116.9,15481.1,20883.9,8358.2,11675.3,11371.4,16263.6,8635.6,23974.9,21107.2,10783.1,15494.6,12597.3,18193.9,8902.9,15348.6,16029.6,12435.1,24619.0,20147.7,10598.4,12934.7,28154.1,13002.3,13834.8,6932.3,18975.1,35155.1,28784.3,38936.6,10598.4,13410.8,20634.1,33191.0,13669.8,28806.8,73700.1,26704.2,20401.9,39819.4,25555.3,13843.1,20636.3,12982.6,8815.9,9079.1,18733.2,14861.0,32138.7,29517.1,10927.9,10758.9,29081.0,24106.2,24658.0,8681.9,22810.4,13470.8,13142.9,8467.3,12310.3,19421.6,22551.4,46071.8,24472.9,38861.1,13097.6,19534.4,30345.1,18584.9,17912.2,16936.6,13606.6,22221.6,17588.9,35860.4,26147.4,36548.5,33136.6,27871.1,32497.4,40058.4,21649.6,42006.4,54997.6,55264.3,51129.6,44526.6,62181.3,64594.6,135874.1],"cum_vol":[329967.3,491871.6,628095.3,719938.5,802551.9,894083.5,947715.4,1053323.7,1127491.7,1200910.9,1302429.0,1397171.9,1485001.1,1543205.5,1625387.2,1720419.5,1809889.4,1869385.9,1942724.7,2048838.5,2176810.1,2285340.8,2354245.4,2425863.4,2508472.2,2590960.3,2664669.0,2718408.2,2770283.9,2814543.6,2883924.9,2970156.9,3034512.4,3116274.6,3159707.9,3241521.1,3328449.8,3388408.3,3457814.0,3517241.5,3561636.1,3608838.8,3687134.3,3742423.1,3814648.7,3870036.1,3917792.9,3968476.9,4042035.0,4156567.4,4222349.5,4303491.7,4339118.6,4377880.1,4418080.1,4458083.8,4503772.0,4547312.5,4597913.3,4638485.7,4691026.2,4737353.6,4821710.4,4887373.2,4954924.1,4997458.2,5037023.0,5067585.4,5110182.9,5147967.5,5181304.5,5213908.6,5279975.3,5310378.4,5341663.8,5373166.6,5445727.6,5488678.6,5534455.5,5583943.2,5611570.1,5650389.3,5682024.7,5748365.4,5775729.2,5798695.5,5832620.9,5852029.9,5875023.3,5911308.4,5935893.6,6002572.4,6082075.2,6164395.5,6203514.4,6227625.9,6262172.9,6288268.2,6310697.1,6336413.2,6372403.7,6401207.9,6428351.8,6450130.2,6470411.1,6496483.9,6527384.9,6556397.7,6572908.9,6593276.5,6617375.2,6646514.4,6678995.4,6717347.0,6764800.0,6803553.8,6827793.0,6865243.8,6896193.3,6918934.9,6956700.7,7009345.4,7058471.7,7102694.9,7153103.7,7179052.4,7212067.0,7231985.9,7258287.5,7283455.8,7302701.3,7332141.6,7393421.3,7410568.0,7441040.2,7488622.9,7535170.1,7569486.4,7595870.2,7633478.9,7667324.4,7694801.8,7720686.1,7742751.4,7761522.9,7793209.4,7827307.1,7866820.3,7886683.1,7904118.9,7940164.1,7963772.1,7990346.8,8016373.3,8035388.3,8062441.6,8080417.4,8096363.5,8111127.6,8126467.0,8146270.2,8157363.6,8180511.5,8191549.7,8205143.0,8229191.0,8240868.0,8256459.1,8294078.1,8307939.5,8330105.4,8346187.6,8364566.0,8387492.1,8401633.8,8428626.3,8446759.6,8476355.2,8492267.8,8515976.4,8535994.1,8561996.9,8572827.3,8607774.2,8629664.4,8641879.9,8664344.3,8688757.7,8702944.3,8738158.6,8762696.5,8779433.3,8787292.2,8802431.9,8820569.6,8859593.5,8924410.4,8938592.2,8956164.0,8971244.0,8984105.1,9000054.1,9008974.0,9028518.8,9036883.6,9055472.6,9081871.8,9117010.1,9176555.1,9189514.2,9205385.9,9227220.7,9244609.4,9253217.1,9271094.4,9288131.1,9303739.2,9321517.4,9334634.5,9350232.8,9367227.9,9397433.3,9421220.7,9427336.2,9441404.7,9446892.1,9464511.6,9474488.3,9482671.9,9492726.4,9512090.1,9523389.0,9538404.1,9551489.6,9566319.1,9588437.9,9596870.4,9616374.5,9655074.7,9668447.6,9685770.2,9721687.2,9734610.4,9744319.9,9754443.9,9770865.9,9788508.6,9832583.6,9856652.6,9876193.1,9897172.3,9916516.5,9927021.1,9954471.2,9969271.7,9985141.7,10001194.7,10020703.2,10049375.1,10059413.8,10068440.6,10079199.0,10095105.3,10121039.4,10138088.3,10146454.9,10167416.2,10177986.5,10207604.1,10226099.1,10243552.0,10253489.6,10272550.4,10287158.5,10301061.1,10321565.1,10339166.4,10347919.8,10358096.4,10364474.4,10374412.9,10383442.4,10396148.6,10407758.2,10425242.9,10437534.4,10444911.4,10466830.7,10481073.4,10494318.9,10506306.1,10515381.4,10526058.8,10542926.5,10557266.9,10569696.0,10596112.8,10607506.8,10623160.0,10637276.9,10652758.0,10673641.9,10682000.1,10693675.4,10705046.8,10721310.4,10729946.0,10753920.9,10775028.1,10785811.1,10801305.8,10813903.1,10832096.9,10840999.8,10856348.4,10872377.9,10884813.1,10909432.1,10929579.8,10940178.2,10953112.9,10981267.0,10994269.3,11008104.1,11015036.4,11034011.5,11069166.6,11097950.9,11136887.4,11147485.9,11160896.6,11181530.8,11214721.8,11228391.6,11257198.4,11330898.5,11357602.7,11378004.6,11417824.1,11443379.4,11457222.5,11477858.8,11490841.4,11499657.2,11508736.3,11527469.5,11542330.5,11574469.2,11603986.4,11614914.2,11625673.1,11654754.1,11678860.4,11703518.4,11712200.3,11735010.6,11748481.4,11761624.4,11770091.6,11782401.9,11801823.6,11824374.9,11870446.7,11894919.6,11933780.6,11946878.2,11966412.6,11996757.7,12015342.6,12033254.8,12050191.4,12063798.1,12086019.6,12103608.5,12139468.9,12165616.2,12202164.7,12235301.4,12263172.5,12295669.9,12335728.3,12357377.9,12399384.3,12454381.9,12509646.2,12560775.8,12605302.4,12667483.7,12732078.4,12867952.4],"abs_move_pct":[1.2105,1.8701,2.1772,1.6496,1.8122,1.9874,1.9365,2.2607,2.3077,2.2955,2.3167,2.1824,2.3512,2.4404,2.2905,2.1196,2.3293,2.2308,2.1525,2.4355,2.666,2.7278,2.87,3.0985,3.0431,2.7876,2.765,2.7651,2.6502,2.8661,2.784,2.9184,3.0014,2.964,3.1275,3.1342,3.2033,3.1078,3.2428,3.1491,3.1579,3.0586,2.8389,3.0246,3.3111,3.1511,3.1979,2.943,3.2621,3.3855,3.2724,3.4144,3.1536,3.2067,3.3982,3.4208,3.2105,3.1832,3.0606,3.0353,3.166,3.1457,3.0747,3.0637,2.9968,3.0342,3.0776,2.9687,2.9544,2.9307,2.927,2.9343,2.9082,2.9237,2.8551,2.9122,3.0402,2.9197,3.0294,3.0182,2.9315,2.9435,2.8879,2.8491,2.916,2.8985,2.9829,2.8291,2.7308,2.8601,2.9061,3.2268,3.3885,3.1818,3.2721,3.1678,3.1624,3.176,3.1217,3.1687,3.2669,3.1886,3.1426,3.1847,3.0972,3.1422,3.1509,3.1344,3.1903,3.1503,3.099,3.1682,3.1014,3.1138,3.2866,3.4382,3.4395,3.3003,3.2049,3.2403,3.3671,3.4291,3.4393,3.3888,3.4379,3.5109,3.4954,3.4449,3.2716,3.1939,3.2093,3.189,3.2894,3.1936,3.3349,3.3633,3.427,3.6895,3.6255,3.7808,3.7859,3.9206,3.9696,4.0263,3.9979,4.1048,4.0782,4.0978,4.0432,3.9726,3.8883,3.8784,3.7665,3.7491,3.7229,3.5112,3.5763,3.6152,3.6773,3.5821,3.5086,3.5156,3.5253,3.5747,3.5325,3.6522,3.647,3.5463,3.6191,3.5971,3.6179,3.7629,3.6454,3.7249,3.6262,3.697,3.6785,3.6677,3.7442,3.6948,3.713,3.7294,3.7437,3.8476,3.7304,3.7339,3.8139,3.8388,3.8437,3.8194,3.8223,3.851,3.8445,3.8137,3.8322,3.9409,4.028,3.9225,3.9956,3.8834,3.8845,3.9515,3.8701,3.7785,3.7756,3.8029,3.6592,3.5165,3.5857,3.6331,3.6637,3.6255,3.7128,3.6262,3.6309,3.648,3.6379,3.7723,3.6867,3.7871,3.8657,3.83,3.8178,3.7737,3.7491,3.756,3.7739,3.8535,3.8116,3.8012,3.9881,3.9854,4.0396,4.0859,4.1173,4.2337,4.1873,4.2098,4.2067,4.324,4.3286,4.1575,4.096,4.0877,4.1052,4.1169,4.1578,4.0715,4.1344,4.1312,4.1139,4.0438,4.0347,4.0678,4.066,4.0297,4.0744,4.011,4.0301,3.9921,4.0483,4.0277,4.0567,4.0015,4.1139,4.1069,3.9942,3.9875,3.8671,3.935,3.9111,3.8238,3.7704,3.8075,3.8999,3.839,3.9171,3.9227,3.9357,3.8952,3.8644,3.8688,3.8139,3.7855,3.8161,3.8588,3.8366,3.994,4.0152,4.0077,3.8916,3.9228,3.8749,3.8065,3.8592,3.8802,3.9518,3.9217,4.0458,4.1072,4.144,4.1166,4.0381,4.0714,4.0743,4.0658,4.0706,4.0453,4.0315,4.0436,3.9824,3.9435,3.9821,3.9763,3.945,3.9521,3.9614,3.9582,4.0251,3.9727,3.8874,3.8578,3.8388,3.8363,3.8074,3.8858,3.9942,3.9993,4.0667,4.0294,3.9044,4.0179,3.873,3.8992,3.9101,3.8765,3.8784,3.9062,3.8588,3.9063,3.9389,4.029,3.9762,3.9862,3.9931,4.0202,4.099,4.2082,4.2552,4.2525,4.2514,4.2979,4.2773,4.2317,4.2152,4.2633,4.2774,4.2034,4.1877,4.1561,4.1784,4.2424,4.1174,4.151,4.1694,4.2474,4.2523,4.2492,4.2644,4.3355,4.2744,4.2983,4.3435,4.393,4.4943,4.5168,4.4808,4.5659,4.6392,4.6337,4.4966,4.5424,4.5635,4.5,4.4763,4.531,4.5424,4.5762,4.6833,4.7442],"open5_vol":802551.9,"days":14,"atr14":0.3813142857142857,"adv14":14295299,"avg_range_pct14":9.511,"prev_close":5.62,"prev_high":5.63,"prev_low":4.92,"high_20d":5.63,"ref_5d_high":5.63,"ref_5d_low":3.79,"ref_5d_avg_high":4.76,"ref_5d_avg_low":4.214,"ref_5d_avg_range":0.546,"sr14":{"levels":[{"lo":2.85,"hi":2.9,"mid":2.875,"touches":2,"last_touch_days_ago":11},{"lo":2.95,"hi":3.04,"mid":3.0033,"touches":3,"last_touch_days_ago":9},{"lo":3.0666,"hi":3.16,"mid":3.1167,"touches":7,"last_touch_days_ago":7},{"lo":3.52,"hi":3.57,"mid":3.545,"touches":2,"last_touch_days_ago":5},{"lo":3.74,"hi":3.79,"mid":3.76,"touches":3,"last_touch_days_ago":4},{"lo":3.92,"hi":3.98,"mid":3.95,"touches":2,"last_touch_days_ago":3},{"lo":4.16,"hi":4.22,"mid":4.19,"touches":2,"last_touch_days_ago":1}],"high":5.63,"low":2.85,"atr":0.3813,"sessions":14,"tol":0.0953}}