{"symbol":"REAL","for_date":"2025-09-10","built":"2026-09-30T17:38:03-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[46969.5,11844.0,12629.8,13462.8,6111.4,10497.2,12944.6,10064.2,10826.0,7682.4,12316.5,11605.4,16060.6,8550.9,9151.4,8849.0,8614.6,6539.1,10531.6,12088.9,9620.5,7867.8,11234.6,7400.0,8092.2,6715.6,8627.0,5968.5,5724.6,6543.2,11539.1,8908.9,6825.1,10927.2,9873.8,15586.3,10701.3,11269.4,9245.8,8896.3,10227.6,9854.8,11466.9,6499.1,8839.4,9407.5,5444.7,6039.6,12008.1,5039.6,6201.9,8219.1,5088.1,5471.1,5171.1,6826.8,9521.0,5780.2,8536.2,7717.5,18881.9,7469.5,8502.1,6006.9,8609.4,8384.3,9244.4,8283.9,5837.7,6785.2,10919.4,6695.1,7984.3,6419.3,5651.8,7615.5,5454.4,5214.9,5060.6,9121.6,8187.6,7546.0,7815.4,8781.4,5409.4,6109.7,6420.9,16863.0,5995.5,7473.4,15345.9,7744.6,8466.3,8583.1,6791.1,8891.6,5148.1,6371.3,6733.6,3621.0,4455.8,7631.6,4118.7,7614.0,10827.9,3926.4,5561.5,4958.9,7636.4,13108.9,6471.1,6262.4,7133.5,6335.9,8809.7,11914.7,2361.4,20255.1,9426.1,8046.0,6304.1,2740.1,4769.5,7784.1,4998.9,7839.1,3182.6,3880.9,8095.3,5949.6,4538.1,6902.4,6387.1,7159.4,4702.6,4374.2,4021.9,4199.4,4636.8,3969.1,9572.5,5245.1,9627.1,5888.4,5755.1,5733.6,6305.6,3328.3,5353.0,7116.9,9414.9,5843.8,28387.6,25030.6,40155.5,6220.5,5228.4,4052.3,3436.6,10257.8,5393.1,4439.6,4127.1,5726.4,5250.3,5868.4,2628.1,3278.9,2502.4,2811.0,4710.1,7178.4,6550.2,3749.8,2621.4,9279.3,3073.0,8124.4,6084.5,6760.4,5587.1,5899.6,3034.6,3374.6,2189.5,4069.9,7686.1,8019.4,4368.9,3278.5,3874.9,6979.6,5109.8,8200.9,5596.8,4481.6,8048.4,9378.8,6969.8,4531.7,6377.6,6410.4,6572.2,3044.2,4666.4,8519.1,4444.9,5619.4,5807.1,8576.6,6801.9,8076.3,4570.3,6733.4,4117.1,5280.0,4887.2,5444.1,3433.4,3627.8,5296.1,4814.9,4083.9,3707.9,5028.1,31211.1,6193.4,2789.9,2698.0,5229.4,4911.6,3155.9,3698.3,5998.1,4233.9,6110.6,4105.6,3715.7,2855.8,3861.1,7479.7,7076.8,2854.5,6314.9,5569.6,5137.1,4901.6,6716.6,5331.1,2879.1,5155.9,3928.1,4180.2,5119.8,9856.6,10372.4,4633.1,5344.1,8182.5,4234.5,4234.5,5316.6,6674.4,3616.0,3476.1,3741.8,8337.4,3794.4,5890.6,4106.6,6963.2,3942.4,4909.2,9229.9,6287.8,3870.9,6702.0,7206.4,2010.5,9035.6,4682.4,4306.9,3977.9,4887.9,6204.0,2583.7,7787.2,18709.0,3635.0,4844.7,7704.1,6246.4,5478.4,5812.3,3861.6,3196.4,5196.0,3201.1,3150.4,2672.7,4231.4,4738.7,4013.4,3603.8,10220.5,7190.0,3781.9,3622.5,3181.1,2930.3,4366.8,4608.6,3909.3,7137.7,4338.3,4340.6,6052.6,5148.4,5566.1,4888.1,3547.6,4578.0,4981.6,4707.1,6302.1,3370.1,8112.9,5930.5,7460.6,10160.8,8042.5,6264.7,11126.0,4869.8,4821.3,7607.0,4545.7,4405.9,3629.2,5988.3,4734.8,4837.7,8756.2,6607.9,3946.0,4928.0,3007.2,6410.0,10269.4,6241.4,9928.2,8417.1,8593.1,5771.1,5626.6,7598.3,10692.2,6905.4,7515.9,6536.0,11457.1,8257.7,11266.9,8281.1,10792.5,7532.1,17986.0,7943.1,11360.3,8660.3,9409.1,14945.7,9382.2,10461.4,9822.3,11737.7,12705.1,16866.8,11487.5,13053.2,30628.0,24562.3,23696.2,26159.5,44352.4,39813.5,49993.9,55799.7,64845.6,139177.2],"cum_vol":[46969.5,58813.5,71443.3,84906.1,91017.5,101514.7,114459.3,124523.5,135349.5,143031.9,155348.4,166953.7,183014.4,191565.3,200716.7,209565.7,218180.4,224719.5,235251.1,247340.0,256960.5,264828.3,276062.9,283462.9,291555.1,298270.6,306897.6,312866.1,318590.7,325133.9,336673.0,345581.9,352407.1,363334.3,373208.1,388794.4,399495.6,410765.0,420010.8,428907.1,439134.6,448989.4,460456.4,466955.4,475794.8,485202.3,490647.0,496686.6,508694.8,513734.4,519936.2,528155.3,533243.4,538714.5,543885.6,550712.4,560233.4,566013.6,574549.8,582267.3,601149.2,608618.7,617120.8,623127.7,631737.1,640121.4,649365.8,657649.6,663487.4,670272.6,681192.0,687887.1,695871.4,702290.6,707942.4,715557.9,721012.3,726227.2,731287.8,740409.4,748596.9,756142.9,763958.3,772739.7,778149.1,784258.8,790679.6,807542.6,813538.1,821011.5,836357.4,844102.0,852568.3,861151.4,867942.5,876834.1,881982.3,888353.6,895087.2,898708.2,903164.0,910795.6,914914.4,922528.4,933356.3,937282.6,942844.1,947803.1,955439.4,968548.3,975019.4,981281.8,988415.3,994751.1,1003560.9,1015475.6,1017836.9,1038092.0,1047518.1,1055564.1,1061868.2,1064608.3,1069377.8,1077161.9,1082160.8,1089999.9,1093182.5,1097063.4,1105158.6,1111108.2,1115646.3,1122548.6,1128935.8,1136095.1,1140797.8,1145172.0,1149193.9,1153393.4,1158030.1,1161999.2,1171571.7,1176816.9,1186443.9,1192332.3,1198087.4,1203821.0,1210126.6,1213454.9,1218807.9,1225924.8,1235339.7,1241183.5,1269571.1,1294601.6,1334757.1,1340977.6,1346206.0,1350258.3,1353694.9,1363952.7,1369345.8,1373785.4,1377912.5,1383638.9,1388889.1,1394757.5,1397385.6,1400664.6,1403167.0,1405978.0,1410688.1,1417866.5,1424416.7,1428166.5,1430787.9,1440067.2,1443140.2,1451264.6,1457349.1,1464109.4,1469696.5,1475596.1,1478630.6,1482005.2,1484194.7,1488264.6,1495950.6,1503970.0,1508338.9,1511617.4,1515492.2,1522471.8,1527581.6,1535782.5,1541379.3,1545860.9,1553909.4,1563288.1,1570257.9,1574789.6,1581167.3,1587577.7,1594149.9,1597194.1,1601860.6,1610379.6,1614824.6,1620443.9,1626251.0,1634827.6,1641629.4,1649705.7,1654276.0,1661009.4,1665126.4,1670406.4,1675293.6,1680737.8,1684171.1,1687798.9,1693095.1,1697910.0,1701993.9,1705701.9,1710729.9,1741941.0,1748134.4,1750924.3,1753622.3,1758851.7,1763763.3,1766919.1,1770617.4,1776615.6,1780849.4,1786960.0,1791065.6,1794781.4,1797637.1,1801498.3,1808978.0,1816054.8,1818909.3,1825224.2,1830793.8,1835930.9,1840832.5,1847549.1,1852880.3,1855759.4,1860915.4,1864843.5,1869023.7,1874143.5,1884000.1,1894372.4,1899005.5,1904349.6,1912532.1,1916766.6,1921001.1,1926317.7,1932992.1,1936608.1,1940084.2,1943826.0,1952163.4,1955957.9,1961848.4,1965955.0,1972918.2,1976860.6,1981769.9,1990999.7,1997287.5,2001158.4,2007860.4,2015066.9,2017077.4,2026112.9,2030795.4,2035102.3,2039080.1,2043968.0,2050172.0,2052755.7,2060542.9,2079251.9,2082886.9,2087731.6,2095435.8,2101682.1,2107160.6,2112972.9,2116834.5,2120030.9,2125226.9,2128428.1,2131578.4,2134251.1,2138482.6,2143221.3,2147234.6,2150838.4,2161058.9,2168248.9,2172030.8,2175653.3,2178834.4,2181764.7,2186131.5,2190740.1,2194649.4,2201787.1,2206125.4,2210466.0,2216518.6,2221667.1,2227233.2,2232121.3,2235668.9,2240246.9,2245228.5,2249935.6,2256237.7,2259607.8,2267720.7,2273651.2,2281111.8,2291272.6,2299315.1,2305579.8,2316705.8,2321575.6,2326396.9,2334003.9,2338549.6,2342955.5,2346584.7,2352573.0,2357307.8,2362145.5,2370901.7,2377509.6,2381455.6,2386383.6,2389390.8,2395800.8,2406070.2,2412311.6,2422239.9,2430656.9,2439250.0,2445021.1,2450647.8,2458246.1,2468938.3,2475843.6,2483359.6,2489895.6,2501352.7,2509610.4,2520877.4,2529158.5,2539951.0,2547483.1,2565469.1,2573412.2,2584772.5,2593432.8,2602841.9,2617787.6,2627169.8,2637631.1,2647453.4,2659191.1,2671896.2,2688763.0,2700250.5,2713303.7,2743931.7,2768494.0,2792190.2,2818349.7,2862702.1,2902515.6,2952509.4,3008309.1,3073154.8,3212332.0],"abs_move_pct":[0.4821,0.5796,0.7855,0.9459,0.9467,0.9475,0.9991,1.0737,1.112,1.1126,1.0871,1.0227,1.0805,1.0932,1.1656,1.0788,1.1224,1.2223,1.1753,1.235,1.2419,1.3328,1.4171,1.3074,1.4328,1.3854,1.3445,1.495,1.5695,1.49,1.3602,1.4177,1.3103,1.2899,1.2762,1.352,1.3339,1.3565,1.3614,1.3368,1.5173,1.438,1.428,1.4211,1.5532,1.6119,1.6028,1.5935,1.7759,1.6916,1.7206,1.6228,1.7055,1.6996,1.6552,1.5959,1.676,1.6208,1.6254,1.5408,1.5675,1.5624,1.5988,1.6305,1.7315,1.7758,1.7427,1.6627,1.6399,1.598,1.5708,1.6615,1.6932,1.6338,1.6234,1.6289,1.5909,1.6883,1.6864,1.6541,1.7012,1.6988,1.7948,1.7352,1.7135,1.7333,1.7031,1.6792,1.7586,1.8006,1.841,1.8727,1.8569,1.8635,1.8195,1.8425,1.8076,1.8636,1.9313,1.9008,1.9644,1.9839,2.0258,2.0364,2.0286,2.0533,2.0004,2.0044,2.0051,2.1088,2.0682,2.1314,2.1017,2.065,2.075,2.0578,2.0286,2.0566,2.0812,2.0937,2.0842,2.0937,2.0652,2.0266,2.0101,2.065,2.0973,2.1281,2.2268,2.258,2.2456,2.1478,2.229,2.1574,2.1234,2.19,2.2149,2.2195,2.1349,2.1055,2.091,2.1587,2.1966,2.1875,2.2118,2.1963,2.1414,2.1671,2.2114,2.2728,2.2668,2.2968,2.3197,2.314,2.3156,2.2885,2.2799,2.3045,2.2719,2.2274,2.2052,2.221,2.2197,2.1827,2.1472,2.1556,2.1873,2.1878,2.2076,2.1902,2.1884,2.1551,2.1532,2.1658,2.184,2.179,2.2653,2.3293,2.3046,2.2825,2.2342,2.1895,2.2472,2.2771,2.2925,2.2639,2.3299,2.3067,2.2914,2.2951,2.3163,2.244,2.2488,2.2986,2.3086,2.388,2.3447,2.4092,2.4349,2.488,2.4718,2.4461,2.4646,2.4888,2.4763,2.565,2.6003,2.5379,2.5648,2.6097,2.6329,2.5866,2.6115,2.5825,2.619,2.6342,2.639,2.6112,2.635,2.6222,2.6004,2.6401,2.6379,2.6379,2.6016,2.5925,2.5458,2.5225,2.5273,2.5286,2.5443,2.6039,2.5791,2.5606,2.5797,2.5618,2.5823,2.5992,2.6185,2.6543,2.6903,2.7119,2.7486,2.699,2.7332,2.7475,2.7403,2.7165,2.735,2.6762,2.6922,2.7125,2.7407,2.7267,2.7943,2.7558,2.7781,2.773,2.7779,2.8542,2.8445,2.8494,2.8078,2.7726,2.7383,2.733,2.7459,2.8042,2.78,2.8126,2.7694,2.7433,2.7431,2.7587,2.7661,2.6735,2.6907,2.6587,2.6578,2.6688,2.6598,2.6668,2.6903,2.7514,2.7106,2.6798,2.6831,2.6582,2.6382,2.6028,2.6057,2.6457,2.7163,2.7487,2.6934,2.7052,2.7241,2.7244,2.7151,2.7034,2.6588,2.6332,2.5733,2.6171,2.6149,2.5303,2.5289,2.4781,2.4619,2.4497,2.4588,2.4831,2.513,2.5183,2.4824,2.5118,2.4808,2.4715,2.4368,2.4498,2.4454,2.4643,2.4424,2.4781,2.4519,2.4445,2.4541,2.4527,2.4644,2.4255,2.4861,2.4567,2.4344,2.4389,2.462,2.4527,2.4975,2.4685,2.5066,2.4663,2.4718,2.4823,2.4557,2.4962,2.5294,2.5128,2.5085,2.4868,2.5127,2.5446,2.5574,2.59,2.6167,2.6304,2.6633,2.6264,2.6487,2.644,2.6206,2.6665,2.6579,2.6652,2.7045,2.7317,2.7349,2.7262,2.7125,2.7153,2.7078,2.7255,2.7447,2.7445,2.739,2.7128,2.7329,2.7354,2.7072,2.748,2.7591,2.7875,2.8808,2.9335,2.9127,2.8953,3.047,3.0276,3.09,3.0611,3.0437,3.08],"open5_vol":91017.5,"days":14,"atr14":0.44893571428571416,"adv14":3807886,"avg_range_pct14":5.553,"prev_close":8.3,"prev_high":8.34,"prev_low":8.02,"high_20d":8.8563,"ref_5d_high":8.8563,"ref_5d_low":7.68,"ref_5d_avg_high":8.5993,"ref_5d_avg_low":8.099,"ref_5d_avg_range":0.5003,"sr14":{"levels":[{"lo":7.212,"hi":7.3192,"mid":7.2678,"touches":4,"last_touch_days_ago":5},{"lo":7.45,"hi":7.47,"mid":7.46,"touches":2,"last_touch_days_ago":8},{"lo":7.5737,"hi":7.68,"mid":7.6148,"touches":7,"last_touch_days_ago":4},{"lo":7.83,"hi":7.89,"mid":7.8667,"touches":3,"last_touch_days_ago":6},{"lo":8.0,"hi":8.02,"mid":8.01,"touches":2,"last_touch_days_ago":0},{"lo":8.135,"hi":8.24,"mid":8.185,"touches":3,"last_touch_days_ago":1},{"lo":8.29,"hi":8.34,"mid":8.315,"touches":2,"last_touch_days_ago":0},{"lo":8.72,"hi":8.79,"mid":8.755,"touches":2,"last_touch_days_ago":1}],"high":8.8563,"low":7.212,"atr":0.4489,"sessions":14,"tol":0.1122}}