{"symbol":"RCAT","for_date":"2025-09-10","built":"2026-09-30T17:38:03-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[113434.9,38892.9,33719.8,26153.1,29448.9,25581.1,20074.0,24578.2,19631.7,27797.1,22280.9,32784.9,14431.3,22208.4,22556.7,21351.2,18715.1,23487.4,27796.2,22953.9,17939.5,23263.2,18545.9,19338.9,15778.4,16145.9,14458.8,14525.7,23977.8,14175.5,22688.1,17284.6,19789.2,20379.0,17020.6,19957.3,18255.9,13103.4,14826.0,31998.5,22294.4,13267.3,21700.1,26456.7,13677.9,19638.5,22502.6,22664.0,19480.4,16835.9,11867.1,13383.4,17680.4,10648.2,18061.3,20180.4,18694.7,20827.7,16996.3,16773.4,13876.1,22983.9,23053.1,17219.6,12728.6,16554.3,23258.6,13733.1,14078.1,13057.2,18590.2,17829.9,15634.0,20667.5,22085.4,14937.7,17867.4,17315.5,11757.7,9839.6,26062.3,15049.2,13302.9,14213.9,9091.4,15542.4,12272.4,13003.3,13067.6,10473.9,18816.1,18209.8,10964.1,9178.6,18595.4,16346.8,9872.7,8934.6,9716.4,10275.5,15212.8,12512.6,9764.6,7971.9,13610.4,11670.9,16295.2,9816.1,7974.9,14265.3,10624.3,20998.9,9608.6,13569.1,8712.0,9474.1,6423.4,11369.3,11627.3,14877.1,7337.2,10425.0,10422.1,12903.9,17133.1,14588.9,12171.7,5536.7,7815.8,10418.4,15138.5,9592.1,10800.7,7219.4,10037.0,7880.9,7387.6,9901.6,9961.9,8734.9,8919.9,6635.6,8106.6,8246.1,12201.9,5682.0,8277.0,8951.1,8599.9,5037.3,9932.4,9764.3,5972.6,4753.6,9523.4,8812.4,6562.2,8077.1,7120.2,8047.6,11508.4,9897.1,6659.5,6713.5,6354.8,12790.1,16250.4,5199.8,6051.4,12788.5,5846.6,5882.1,6563.0,11264.8,10093.0,9631.3,11730.6,6520.6,5378.6,4859.1,6203.0,6100.9,6578.4,7273.0,5937.3,5477.6,7297.3,8340.9,5286.4,5135.4,5674.9,8236.8,5318.3,3639.3,7982.3,10054.4,4423.0,13358.8,5015.4,4162.8,4779.5,5671.9,5665.4,3542.6,10158.2,7174.9,6207.5,3637.8,6386.2,6132.3,8189.5,4669.8,6173.9,3720.3,10403.6,9277.4,6643.0,9293.8,8469.1,5391.1,9979.9,7294.0,5950.9,13077.8,6054.6,9719.1,6599.3,3900.4,4629.0,4284.1,4591.9,4177.4,8195.6,8619.1,10371.2,10527.4,5707.2,7270.4,5243.6,5246.6,6967.6,6341.9,7619.2,7508.4,7441.4,4510.8,4687.7,9767.9,6820.3,5044.4,5774.0,4603.2,4989.8,7090.1,13289.4,10672.8,7953.8,4316.0,5843.9,4903.5,4683.9,7387.4,4446.5,6394.8,7498.4,11979.8,4141.6,5411.9,4928.4,6247.0,7259.1,5704.5,8265.8,4016.6,4362.4,7937.5,5237.9,8342.9,7196.2,6045.0,7907.8,15330.3,12195.6,5558.9,5259.9,10256.1,6994.9,5719.9,4789.8,6165.1,4990.5,5045.6,6742.5,9912.6,6219.9,6607.2,8229.4,4852.6,6987.0,5625.4,6279.1,6204.9,4810.4,7051.6,6567.0,8937.0,8579.0,5718.9,7461.6,6850.2,8655.7,6084.6,7456.3,8006.3,5199.6,5615.4,5698.9,3737.6,6867.1,12627.9,8616.6,5388.7,4905.4,5260.3,6129.3,8029.8,7188.5,9035.9,9484.4,6442.6,9844.3,8494.3,11355.8,5828.1,8095.9,10966.6,8650.5,12911.5,10117.6,6976.6,7960.7,12174.9,9129.5,11233.6,9539.0,13729.7,9237.1,6305.4,8997.2,6454.1,11660.7,12977.9,7904.7,23363.6,7888.6,9449.5,8711.9,7766.4,6113.6,10822.9,8842.3,13184.6,8020.2,10037.3,7124.4,9721.4,6787.0,11196.1,6623.9,10863.4,8830.9,15492.8,16635.6,14409.3,15616.4,17353.0,12089.0,11936.4,13150.1,18229.1,22519.1,16435.7,20881.6,17193.4,28477.9,27842.7,24962.1,30502.4,53408.0,93396.7],"cum_vol":[113434.9,152327.7,186047.5,212200.6,241649.5,267230.6,287304.6,311882.8,331514.5,359311.6,381592.5,414377.4,428808.6,451017.1,473573.8,494925.0,513640.1,537127.4,564923.6,587877.6,605817.1,629080.3,647626.1,666965.1,682743.4,698889.3,713348.1,727873.8,751851.6,766027.1,788715.1,805999.8,825789.0,846168.0,863188.6,883145.9,901401.8,914505.2,929331.2,961329.7,983624.1,996891.4,1018591.4,1045048.1,1058726.0,1078364.5,1100867.1,1123531.1,1143011.5,1159847.4,1171714.5,1185097.9,1202778.4,1213426.6,1231487.9,1251668.2,1270362.9,1291190.6,1308186.9,1324960.3,1338836.4,1361820.3,1384873.4,1402093.1,1414821.6,1431375.9,1454634.5,1468367.6,1482445.6,1495502.9,1514093.1,1531922.9,1547556.9,1568224.4,1590309.9,1605247.6,1623115.0,1640430.5,1652188.2,1662027.9,1688090.1,1703139.4,1716442.3,1730656.1,1739747.5,1755289.9,1767562.3,1780565.6,1793633.2,1804107.1,1822923.2,1841133.0,1852097.1,1861275.7,1879871.1,1896217.9,1906090.6,1915025.1,1924741.6,1935017.1,1950229.9,1962742.4,1972507.0,1980478.9,1994089.3,2005760.1,2022055.4,2031871.4,2039846.3,2054111.6,2064735.9,2085734.8,2095343.4,2108912.4,2117624.4,2127098.5,2133521.9,2144891.2,2156518.5,2171395.6,2178732.8,2189157.8,2199579.9,2212483.7,2229616.8,2244205.7,2256377.4,2261914.1,2269729.9,2280148.4,2295286.9,2304879.0,2315679.7,2322899.1,2332936.1,2340816.9,2348204.6,2358106.1,2368068.1,2376802.9,2385722.8,2392358.4,2400464.9,2408711.0,2420912.9,2426594.9,2434871.9,2443823.0,2452422.9,2457460.1,2467392.5,2477156.8,2483129.4,2487883.0,2497406.4,2506218.7,2512780.9,2520858.0,2527978.2,2536025.8,2547534.1,2557431.2,2564090.7,2570804.2,2577159.0,2589949.1,2606199.6,2611399.4,2617450.7,2630239.2,2636085.8,2641967.9,2648530.9,2659795.6,2669888.6,2679519.9,2691250.5,2697771.1,2703149.6,2708008.8,2714211.8,2720312.7,2726891.1,2734164.1,2740101.4,2745579.0,2752876.3,2761217.2,2766503.6,2771639.0,2777313.9,2785550.6,2790868.9,2794508.2,2802490.5,2812544.9,2816967.9,2830326.7,2835342.1,2839504.9,2844284.4,2849956.2,2855621.6,2859164.2,2869322.4,2876497.4,2882704.9,2886342.6,2892728.9,2898861.1,2907050.6,2911720.4,2917894.4,2921614.6,2932018.2,2941295.6,2947938.6,2957232.4,2965701.5,2971092.6,2981072.5,2988366.5,2994317.4,3007395.2,3013449.9,3023169.0,3029768.3,3033668.7,3038297.7,3042581.8,3047173.7,3051351.1,3059546.6,3068165.7,3078536.9,3089064.4,3094771.6,3102042.0,3107285.6,3112532.2,3119499.9,3125841.7,3133460.9,3140969.3,3148410.6,3152921.4,3157609.1,3167377.0,3174197.3,3179241.7,3185015.7,3189618.9,3194608.7,3201698.9,3214988.3,3225661.1,3233614.9,3237930.9,3243774.7,3248678.2,3253362.1,3260749.5,3265196.0,3271590.8,3279089.1,3291068.9,3295210.5,3300622.4,3305550.9,3311797.9,3319056.9,3324761.4,3333027.2,3337043.8,3341406.1,3349343.6,3354581.6,3362924.5,3370120.7,3376165.7,3384073.5,3399403.8,3411599.4,3417158.4,3422418.2,3432674.3,3439669.1,3445389.1,3450178.9,3456343.9,3461334.4,3466380.0,3473122.5,3483035.1,3489255.0,3495862.2,3504091.6,3508944.3,3515931.3,3521556.7,3527835.9,3534040.8,3538851.2,3545902.9,3552469.9,3561406.9,3569985.9,3575704.8,3583166.4,3590016.6,3598672.4,3604756.9,3612213.2,3620219.5,3625419.1,3631034.5,3636733.4,3640470.9,3647338.1,3659965.9,3668582.6,3673971.3,3678876.7,3684137.0,3690266.3,3698296.1,3705484.6,3714520.5,3724004.9,3730447.6,3740291.9,3748786.1,3760141.9,3765970.0,3774065.9,3785032.5,3793683.0,3806594.5,3816712.1,3823688.6,3831649.4,3843824.2,3852953.7,3864187.3,3873726.3,3887456.0,3896693.1,3902998.5,3911995.7,3918449.9,3930110.6,3943088.5,3950993.2,3974356.8,3982245.4,3991694.9,4000406.8,4008173.1,4014286.7,4025109.6,4033951.9,4047136.5,4055156.7,4065194.0,4072318.4,4082039.8,4088826.8,4100022.9,4106646.8,4117510.1,4126341.1,4141833.9,4158469.4,4172878.7,4188495.1,4205848.1,4217937.1,4229873.6,4243023.7,4261252.8,4283771.9,4300207.6,4321089.2,4338282.6,4366760.6,4394603.3,4419565.4,4450067.7,4503475.7,4596872.4],"abs_move_pct":[0.8367,1.2438,1.1764,1.4127,1.3826,1.3449,1.2489,1.2757,1.2825,1.3116,1.5154,1.5995,1.5618,1.8356,1.7173,1.817,1.9611,1.7478,1.842,1.9316,1.9412,2.0265,1.952,1.9796,2.0252,1.9299,1.8965,1.8239,1.8481,1.8402,1.9648,2.0559,2.174,2.3799,2.3605,2.4078,2.3129,2.3385,2.442,2.5163,2.629,2.5707,2.5746,2.4743,2.6213,2.6024,2.7583,2.7418,2.7028,2.4982,2.3971,2.4518,2.5039,2.5184,2.5633,2.5868,2.6566,2.6326,2.6814,2.6889,2.6536,2.7002,2.6842,2.6513,2.7156,2.7011,2.8308,2.8052,2.7972,2.8535,2.8333,2.9138,2.9704,3.0083,3.059,2.9867,3.0825,2.9298,2.9648,2.9143,2.9843,2.9621,2.9599,2.938,2.9955,2.9208,3.0081,3.044,3.1019,3.0564,3.1817,3.2237,3.1927,3.2422,3.2815,3.2488,3.1946,3.1339,3.0782,3.0253,3.1049,3.1109,3.0171,2.9625,2.8995,2.8757,2.9138,2.8529,2.8465,2.8055,2.7088,2.7618,2.7688,2.926,2.9171,2.9839,2.9284,2.9408,2.9338,2.9192,2.9546,2.9681,3.0409,3.0394,3.0111,2.964,2.8935,2.8617,2.8294,2.819,2.8749,2.8518,2.8698,2.8609,2.8479,2.7656,2.7099,2.7131,2.6779,2.715,2.772,2.8231,2.8102,2.8361,2.8311,2.8721,2.8631,2.9012,2.9257,2.9353,2.9555,2.9172,2.9052,2.9582,2.8451,2.8386,2.8196,2.8744,2.7982,2.7887,2.7435,2.7481,2.7785,2.7214,2.7495,2.6809,2.6793,2.6314,2.6772,2.7394,2.7252,2.7555,2.7833,2.7581,2.6599,2.721,2.6838,2.6521,2.6355,2.6092,2.6381,2.596,2.5487,2.5417,2.586,2.603,2.599,2.5011,2.5025,2.5177,2.54,2.4892,2.4618,2.483,2.4786,2.506,2.475,2.5734,2.5531,2.5435,2.5698,2.5913,2.5375,2.5131,2.5191,2.4635,2.4487,2.4061,2.3615,2.405,2.4492,2.4043,2.3721,2.3902,2.3832,2.3683,2.3712,2.3933,2.3193,2.3572,2.3626,2.3452,2.3542,2.3973,2.3933,2.3533,2.3476,2.3139,2.3527,2.3721,2.3512,2.3228,2.3008,2.2978,2.2743,2.3694,2.37,2.4139,2.4644,2.4661,2.4903,2.4342,2.4429,2.4902,2.5108,2.4846,2.4816,2.503,2.5423,2.5549,2.5529,2.5968,2.6349,2.6857,2.7618,2.8207,2.7626,2.7584,2.7708,2.7515,2.7266,2.6639,2.6659,2.6512,2.6896,2.6885,2.668,2.6824,2.6569,2.6851,2.7107,2.7422,2.7212,2.7487,2.7364,2.7325,2.7173,2.6953,2.6523,2.6337,2.6551,2.6962,2.6717,2.64,2.5506,2.5537,2.5673,2.533,2.5082,2.5309,2.5484,2.5759,2.5564,2.6132,2.575,2.6104,2.5864,2.6372,2.6001,2.6187,2.6146,2.623,2.6084,2.6226,2.6262,2.665,2.7346,2.7073,2.7218,2.7625,2.7342,2.7277,2.7419,2.7364,2.7337,2.6511,2.7011,2.6998,2.7766,2.833,2.8197,2.8919,2.8006,2.8236,2.8216,2.8327,2.8768,2.8698,2.8998,2.9027,3.0033,2.9971,3.0151,2.9754,2.9736,3.0045,3.033,3.0537,3.0589,2.9947,3.035,3.1301,3.071,3.0936,3.0874,3.1044,3.0629,3.0704,3.0856,3.0786,3.0442,3.0895,3.0647,3.1281,3.1355,3.1456,3.1319,3.1333,3.1632,3.1556,3.1458,3.0899,3.0809,3.0723,3.0736,3.0576,3.0277,3.024,3.0613,3.0695,3.0439,3.0463,3.0442,3.1103,3.1068,3.0887,3.0679,3.0439,3.1106,3.0784,3.0159,2.992,3.0117,3.0461,3.124,3.1281,3.1695,3.1415,3.1904,3.3508],"open5_vol":241649.5,"days":14,"atr14":0.5918857142857143,"adv14":5052272,"avg_range_pct14":6.581,"prev_close":8.62,"prev_high":8.84,"prev_low":8.48,"high_20d":10.4,"ref_5d_high":9.09,"ref_5d_low":8.33,"ref_5d_avg_high":8.9027,"ref_5d_avg_low":8.458,"ref_5d_avg_range":0.4447,"sr14":{"levels":[{"lo":8.2,"hi":8.33,"mid":8.265,"touches":2,"last_touch_days_ago":2},{"lo":8.38,"hi":8.48,"mid":8.4467,"touches":3,"last_touch_days_ago":0},{"lo":8.53,"hi":8.6,"mid":8.5667,"touches":3,"last_touch_days_ago":1},{"lo":8.7233,"hi":8.84,"mid":8.8046,"touches":4,"last_touch_days_ago":0},{"lo":8.9,"hi":9.0451,"mid":8.991,"touches":5,"last_touch_days_ago":1},{"lo":9.075,"hi":9.09,"mid":9.0825,"touches":2,"last_touch_days_ago":4},{"lo":9.348,"hi":9.37,"mid":9.3595,"touches":4,"last_touch_days_ago":7}],"high":10.4,"low":8.2,"atr":0.5919,"sessions":14,"tol":0.148}}