{"symbol":"QS","for_date":"2025-09-10","built":"2026-09-30T17:38:03-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[319919.6,403840.9,243127.6,193538.2,174592.1,171069.8,201425.7,144636.0,160815.8,122200.8,127444.0,178279.7,94614.1,81815.1,87586.4,136051.8,116251.4,113293.7,81519.2,114252.1,92901.2,119567.6,103813.1,105964.1,85510.8,91845.7,82774.1,94740.1,72496.4,82564.4,109894.3,96722.1,107848.2,95876.3,63068.2,78238.9,76533.2,64673.3,72288.1,78239.4,71001.5,64693.9,64546.6,102391.7,110882.0,79739.6,79322.1,66735.4,92405.8,64040.9,73150.8,71579.5,67043.1,65134.4,122696.5,51568.9,67902.9,72117.8,55417.0,63584.8,69730.0,82318.8,92135.1,59291.2,45802.6,43545.1,69515.0,63554.6,53952.1,75560.6,58212.5,62890.6,48511.3,42255.0,65925.6,40799.0,50409.9,60382.4,46653.6,39919.0,71430.9,44336.5,56127.1,37500.2,51590.1,48777.6,30714.9,40705.3,43836.0,54596.9,64756.0,60805.3,87044.3,47810.4,35136.9,57639.8,45982.9,67019.0,80975.7,68613.6,76730.6,54094.6,65750.4,88018.4,44246.6,58514.1,55982.4,52903.5,48014.9,40825.3,69943.5,50482.4,44248.7,54962.4,65601.8,44801.1,64612.3,54937.1,52376.4,48046.5,39610.6,35643.7,45997.4,39778.1,38400.3,45201.3,35834.1,28053.5,36866.9,40193.1,44701.2,30800.4,29216.9,26831.1,23434.6,41093.4,28819.9,28029.1,23736.0,30602.6,34463.1,24468.9,24036.4,23290.1,29919.6,27488.8,23631.9,37287.1,34137.9,28085.6,35864.4,24706.6,28904.4,24676.7,32514.4,53966.1,30971.0,29970.4,30430.1,23889.2,21351.3,18034.6,22606.9,19358.2,22639.1,42065.9,36658.9,27883.6,33920.7,26222.9,29407.3,37896.6,23069.6,17519.6,36133.2,25010.9,31297.9,39489.6,30626.8,34131.4,34413.3,29037.3,26942.9,21849.4,22824.5,22603.7,23953.5,20622.6,28745.4,20097.9,38867.5,23951.2,32357.1,29240.4,29400.1,43598.5,39813.9,26928.4,34503.8,13875.2,17995.1,22515.4,19071.1,21385.4,34374.4,23696.7,33689.8,27611.1,23011.1,19837.2,18434.9,28945.4,13388.0,23711.7,30212.9,30560.3,26945.6,21977.2,16928.0,38018.9,20972.0,22040.1,20369.4,23849.2,12922.9,21838.9,32057.1,37523.5,31717.4,34253.6,28083.1,37591.9,21683.1,27319.1,28936.6,23595.6,39027.9,16259.2,38763.6,24276.6,21341.5,20870.9,31436.4,19683.4,21221.9,12371.9,27069.4,25703.1,32488.4,26749.9,30783.7,17913.8,19661.0,17156.1,23739.9,26694.6,17064.2,25245.3,26928.6,26745.6,21250.5,32775.9,26327.9,18905.2,36588.5,24958.8,24067.9,19058.3,17597.0,14254.4,24039.2,20605.0,19904.5,18996.9,21520.6,23321.0,20284.2,13577.3,23987.5,22134.8,33940.0,25169.0,29094.7,24206.4,25558.7,18493.2,12755.0,21208.9,23161.4,26371.2,28524.9,21059.4,22153.4,23483.3,18945.3,31623.8,14143.6,21610.9,15977.9,23238.7,42650.3,28571.2,25229.1,22959.2,25752.3,20533.9,22692.2,15029.9,22437.4,62156.2,16355.6,15752.9,17228.8,32187.7,30164.2,14423.6,37272.9,24142.3,15942.8,19488.6,19654.1,17740.7,24412.6,21283.6,18594.1,11228.5,16918.0,20490.7,36001.1,25381.1,23952.4,29107.3,24267.4,26231.7,45654.1,21248.1,23602.5,24947.6,19992.6,25747.4,35393.2,28688.6,39552.5,30745.1,20293.4,41226.6,47186.9,32459.2,33821.8,39499.9,38718.4,49108.4,41963.4,33839.4,42757.0,56832.1,33919.4,38186.0,44377.6,43027.6,43027.9,57717.9,22144.1,39198.5,47476.6,49951.6,60499.4,44167.9,35798.1,40227.4,49627.2,50670.1,48158.2,52094.2,51622.8,92531.5,45501.3,44166.1,72370.0,95663.1,87064.3,73981.2,73087.3,53394.6,92211.3,99955.3,114411.0,132541.9,234995.2,372674.6],"cum_vol":[319919.6,723760.4,966888.1,1160426.3,1335018.4,1506088.2,1707513.9,1852149.9,2012965.7,2135166.5,2262610.5,2440890.2,2535504.4,2617319.4,2704905.9,2840957.6,2957209.1,3070502.8,3152022.0,3266274.1,3359175.4,3478743.0,3582556.1,3688520.2,3774031.0,3865876.7,3948650.9,4043391.0,4115887.4,4198451.7,4308346.0,4405068.1,4512916.4,4608792.6,4671860.9,4750099.7,4826632.9,4891306.2,4963594.4,5041833.8,5112835.3,5177529.2,5242075.8,5344467.5,5455349.5,5535089.1,5614411.1,5681146.6,5773552.4,5837593.3,5910744.1,5982323.6,6049366.6,6114501.0,6237197.5,6288766.4,6356669.4,6428787.1,6484204.1,6547788.9,6617518.9,6699837.7,6791972.9,6851264.1,6897066.6,6940611.8,7010126.8,7073681.4,7127633.6,7203194.2,7261406.7,7324297.4,7372808.6,7415063.6,7480989.2,7521788.2,7572198.1,7632580.4,7679234.1,7719153.1,7790583.9,7834920.4,7891047.6,7928547.8,7980137.9,8028915.5,8059630.4,8100335.6,8144171.6,8198768.5,8263524.5,8324329.8,8411374.1,8459184.5,8494321.4,8551961.1,8597944.0,8664963.0,8745938.7,8814552.4,8891283.0,8945377.6,9011128.0,9099146.4,9143393.0,9201907.1,9257889.6,9310793.1,9358808.0,9399633.3,9469576.8,9520059.2,9564307.9,9619270.4,9684872.1,9729673.3,9794285.6,9849222.7,9901599.1,9949645.6,9989256.2,10024899.9,10070897.3,10110675.4,10149075.7,10194277.0,10230111.1,10258164.6,10295031.6,10335224.6,10379925.9,10410726.3,10439943.2,10466774.4,10490209.0,10531302.4,10560122.2,10588151.3,10611887.3,10642489.9,10676952.9,10701421.8,10725458.2,10748748.4,10778668.0,10806156.8,10829788.7,10867075.8,10901213.7,10929299.4,10965163.7,10989870.3,11018774.6,11043451.4,11075965.7,11129931.9,11160902.9,11190873.2,11221303.4,11245192.6,11266543.9,11284578.4,11307185.4,11326543.6,11349182.6,11391248.6,11427907.4,11455791.1,11489711.8,11515934.7,11545342.0,11583238.6,11606308.2,11623827.9,11659961.1,11684971.9,11716269.8,11755759.4,11786386.1,11820517.6,11854930.9,11883968.1,11910911.0,11932760.4,11955584.9,11978188.6,12002142.1,12022764.8,12051510.2,12071608.1,12110475.6,12134426.9,12166784.0,12196024.4,12225424.5,12269023.0,12308836.9,12335765.3,12370269.1,12384144.3,12402139.4,12424654.7,12443725.8,12465111.2,12499485.6,12523182.3,12556872.1,12584483.2,12607494.3,12627331.5,12645766.4,12674711.8,12688099.8,12711811.5,12742024.4,12772584.6,12799530.3,12821507.5,12838435.5,12876454.4,12897426.4,12919466.4,12939835.9,12963685.1,12976608.0,12998446.9,13030504.1,13068027.6,13099744.9,13133998.6,13162081.6,13199673.6,13221356.6,13248675.8,13277612.4,13301208.0,13340235.9,13356495.1,13395258.7,13419535.3,13440876.8,13461747.6,13493184.0,13512867.4,13534089.4,13546461.3,13573530.7,13599233.8,13631722.1,13658472.1,13689255.8,13707169.6,13726830.6,13743986.6,13767726.6,13794421.1,13811485.4,13836730.6,13863659.3,13890404.9,13911655.4,13944431.3,13970759.2,13989664.4,14026252.9,14051211.7,14075279.6,14094337.9,14111934.9,14126189.3,14150228.5,14170833.5,14190738.0,14209734.9,14231255.5,14254576.5,14274860.7,14288438.0,14312425.5,14334560.3,14368500.3,14393669.3,14422764.0,14446970.4,14472529.1,14491022.3,14503777.3,14524986.2,14548147.6,14574518.8,14603043.6,14624103.0,14646256.4,14669739.6,14688684.9,14720308.7,14734452.4,14756063.2,14772041.1,14795279.8,14837930.1,14866501.3,14891730.4,14914689.6,14940441.9,14960975.9,14983668.1,14998698.0,15021135.4,15083291.6,15099647.2,15115400.1,15132628.9,15164816.6,15194980.8,15209404.4,15246677.4,15270819.6,15286762.4,15306251.0,15325905.1,15343645.8,15368058.4,15389341.9,15407936.0,15419164.5,15436082.5,15456573.2,15492574.3,15517955.4,15541907.7,15571015.0,15595282.4,15621514.1,15667168.2,15688416.4,15712018.9,15736966.4,15756959.0,15782706.4,15818099.6,15846788.1,15886340.6,15917085.7,15937379.1,15978605.6,16025792.6,16058251.8,16092073.6,16131573.4,16170291.8,16219400.1,16261363.5,16295202.9,16337959.9,16394792.0,16428711.4,16466897.4,16511275.0,16554302.6,16597330.5,16655048.4,16677192.4,16716390.9,16763867.6,16813819.1,16874318.5,16918486.4,16954284.5,16994511.9,17044139.1,17094809.2,17142967.4,17195061.6,17246684.4,17339215.9,17384717.2,17428883.3,17501253.3,17596916.4,17683980.7,17757961.9,17831049.2,17884443.8,17976655.1,18076610.4,18191021.4,18323563.2,18558558.4,18931233.0],"abs_move_pct":[0.8218,1.1341,1.1143,1.3767,1.3285,1.2108,1.4297,1.3055,1.5041,1.5504,1.5751,1.6954,1.667,1.5936,1.6422,1.9418,1.8898,1.7622,1.7607,1.5829,1.6363,1.6061,1.6199,1.6083,1.6488,1.575,1.5883,1.6743,1.7294,1.5784,1.6685,1.7821,1.9143,1.9342,1.9234,1.91,1.9132,1.9438,2.0614,2.0341,2.0913,2.0205,2.0831,2.1944,2.2893,2.3621,2.5391,2.4669,2.3941,2.4595,2.4623,2.4812,2.473,2.4458,2.4935,2.5197,2.5848,2.4928,2.5544,2.5626,2.6076,2.6484,2.5936,2.58,2.6147,2.7072,2.6767,2.6276,2.5744,2.6379,2.6455,2.6594,2.7423,2.7518,2.7978,2.7252,2.7573,2.7713,2.8174,2.7935,2.884,2.8225,2.8542,2.7898,2.7789,2.8217,2.8351,2.8386,2.9224,2.8623,2.7797,2.7935,2.7532,2.6819,2.6652,2.609,2.6386,2.6439,2.5363,2.5383,2.6082,2.4972,2.4478,2.4083,2.3978,2.4156,2.3991,2.3292,2.3347,2.3197,2.3259,2.3046,2.2801,2.2992,2.3398,2.2665,2.2343,2.1975,2.2383,2.1758,2.2385,2.2668,2.3534,2.385,2.4393,2.4035,2.4262,2.4435,2.4772,2.4089,2.4504,2.414,2.4387,2.4527,2.472,2.4345,2.5454,2.4747,2.4709,2.4797,2.4967,2.4974,2.5405,2.5142,2.5538,2.5097,2.5284,2.5634,2.5133,2.4774,2.4578,2.5118,2.5061,2.5033,2.4638,2.5201,2.4715,2.6018,2.5898,2.6047,2.5417,2.5486,2.5708,2.5575,2.5416,2.53,2.5028,2.535,2.5691,2.5301,2.5684,2.6409,2.6795,2.6585,2.6033,2.5668,2.5819,2.6673,2.6519,2.6513,2.6097,2.6329,2.6415,2.652,2.6535,2.678,2.6704,2.6536,2.683,2.6988,2.6856,2.6553,2.6751,2.6807,2.6963,2.7191,2.6881,2.6838,2.5966,2.643,2.6178,2.6087,2.5878,2.6167,2.6047,2.6467,2.6745,2.6061,2.671,2.6381,2.6228,2.6604,2.6831,2.652,2.6269,2.6282,2.6028,2.5662,2.5353,2.5888,2.5462,2.599,2.6096,2.6382,2.6816,2.6743,2.745,2.7894,2.7606,2.7537,2.7315,2.703,2.7462,2.7487,2.6922,2.674,2.6928,2.7028,2.6799,2.6794,2.6609,2.607,2.6302,2.6587,2.5922,2.6575,2.592,2.6173,2.6706,2.6585,2.5951,2.6414,2.6973,2.6582,2.6645,2.6593,2.6683,2.7006,2.6898,2.6979,2.6992,2.7102,2.7526,2.7224,2.68,2.6525,2.6177,2.6252,2.5888,2.6034,2.6195,2.6208,2.649,2.6697,2.6932,2.7302,2.7199,2.7433,2.7618,2.7252,2.7279,2.6934,2.7009,2.6688,2.6969,2.6957,2.6845,2.6711,2.6142,2.6418,2.6046,2.5834,2.5512,2.54,2.511,2.5331,2.5804,2.5539,2.5405,2.5184,2.5308,2.4721,2.4667,2.4638,2.4657,2.477,2.4808,2.485,2.4595,2.4197,2.4511,2.4565,2.4341,2.436,2.4766,2.4525,2.485,2.451,2.4492,2.4377,2.4421,2.3796,2.3966,2.3814,2.4067,2.4334,2.4571,2.4377,2.4475,2.4133,2.4559,2.4353,2.4649,2.4664,2.4599,2.4353,2.5002,2.4574,2.4717,2.467,2.4413,2.4705,2.4962,2.4677,2.4641,2.4398,2.4099,2.4408,2.4154,2.3411,2.332,2.3306,2.3415,2.3362,2.2482,2.1776,2.1823,2.2122,2.2,2.1907,2.1436,2.0881,2.1276,2.1907,2.228,2.1447,2.1351,2.1428,2.0935,2.0743,2.0963,2.1468,2.1555,2.1456,2.1651,2.1709,2.2161,2.1952,2.2703,2.2186,2.2497,2.2063,2.2364,2.2621,2.2308,2.1423,2.1317,2.1497,2.1645,2.1615],"open5_vol":1335018.4,"days":14,"atr14":0.616907142857143,"adv14":21571862,"avg_range_pct14":6.119,"prev_close":8.53,"prev_high":9.65,"prev_low":8.3,"high_20d":10.68,"ref_5d_high":10.68,"ref_5d_low":7.4,"ref_5d_avg_high":8.8241,"ref_5d_avg_low":8.059,"ref_5d_avg_range":0.7651,"sr14":{"levels":[{"lo":7.4,"hi":7.55,"mid":7.475,"touches":2,"last_touch_days_ago":3},{"lo":7.64,"hi":7.78,"mid":7.7095,"touches":7,"last_touch_days_ago":2},{"lo":7.8,"hi":7.9438,"mid":7.8612,"touches":3,"last_touch_days_ago":2},{"lo":7.96,"hi":8.11,"mid":8.0194,"touches":5,"last_touch_days_ago":7},{"lo":8.15,"hi":8.3,"mid":8.22,"touches":6,"last_touch_days_ago":0}],"high":10.68,"low":7.4,"atr":0.6169,"sessions":14,"tol":0.1542}}