{"symbol":"QMCO","for_date":"2025-09-10","built":"2026-09-30T17:38:03-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[13423.8,2494.9,2852.8,1325.4,1219.4,1778.9,1667.2,1702.9,2033.1,1447.1,1755.6,1874.5,865.0,1683.4,1444.9,1357.2,816.4,1967.6,1879.1,1489.8,909.6,2120.1,3360.5,936.9,2059.2,1871.4,759.4,1231.3,2091.1,1116.2,2354.9,2346.6,2069.4,1957.4,1310.1,1461.2,1770.3,1275.0,971.2,485.7,1958.0,1399.5,1365.6,593.3,1216.1,1277.1,1299.6,870.1,1244.4,809.4,1974.4,804.6,863.9,1276.2,1214.6,686.4,529.9,1497.6,585.3,1544.0,866.9,788.9,414.3,1322.2,2082.4,899.3,573.8,1141.0,1197.1,558.9,1081.4,483.6,421.7,1030.7,1197.8,466.3,397.4,1988.0,485.0,1031.3,626.8,497.6,365.0,443.5,469.3,513.2,359.0,351.7,1139.0,671.8,698.6,1645.2,1113.4,579.9,443.7,354.3,268.1,265.4,491.5,1460.9,517.7,613.2,422.1,507.7,315.4,352.2,440.4,1297.4,644.3,825.0,459.8,1622.4,365.7,675.1,501.0,637.6,567.7,1311.6,456.9,3281.0,650.6,301.2,161.0,408.1,3207.2,373.7,366.6,467.2,2961.1,587.7,725.4,353.6,552.1,384.4,573.4,1151.7,466.2,548.1,206.5,515.1,188.8,562.9,205.2,734.6,2120.3,1106.1,585.4,183.7,345.4,186.1,378.8,308.4,405.9,309.6,173.1,382.7,130.2,373.8,636.3,531.0,550.1,779.9,807.4,377.9,354.7,760.0,322.7,264.4,349.5,490.6,191.9,747.7,1008.6,333.1,1054.9,690.0,1336.3,596.1,238.7,1903.1,526.1,390.9,7.4,319.1,183.8,513.1,358.8,356.1,275.6,3379.6,3614.4,139.7,462.1,867.8,197.9,350.6,1480.1,443.3,834.9,649.1,1057.3,513.9,927.1,202.6,304.4,347.1,395.8,117.3,968.9,534.6,791.6,1109.1,704.4,469.7,584.4,592.2,818.5,617.9,667.5,770.9,399.9,479.3,551.4,361.5,766.6,206.3,127.2,325.5,685.4,905.6,549.1,376.4,383.2,157.1,1115.3,746.7,217.2,356.4,438.9,180.4,330.9,1121.8,362.0,222.0,773.9,370.8,408.3,356.3,383.6,400.3,138.4,157.5,814.4,262.6,176.9,590.4,200.0,98.9,267.1,944.4,153.5,1353.2,267.6,1023.5,412.4,842.6,381.6,280.4,340.1,730.3,604.9,529.1,536.8,432.1,386.8,591.4,454.4,218.0,178.5,311.5,329.9,447.3,517.7,126.4,268.9,393.4,468.3,434.8,159.3,251.6,189.1,749.6,597.8,334.8,189.4,623.3,434.6,405.4,824.5,826.4,405.0,771.8,713.4,405.1,180.2,376.7,628.9,193.4,258.6,185.2,328.4,193.5,422.4,564.4,547.7,851.9,456.1,276.9,1210.4,854.9,1483.1,435.6,1212.5,323.8,346.6,431.6,880.4,1188.9,569.7,370.6,302.4,571.6,2151.4,737.4,732.6,489.8,351.9,2290.9,186.8,558.9,3697.4,1014.9,426.4,181.2,475.4,420.3,603.0,225.4,432.5,1876.8,486.1,1568.9,1149.6,1032.2,695.7,653.2,388.2,401.9,393.1,442.1,660.6,1125.6,492.6,1399.4,1362.5,2355.1,950.9,1158.1,1674.4,625.3,955.4,482.4,1610.1,1222.6,868.7,1625.4,873.9,1403.4,675.6,1300.4,1520.1,1911.4,1198.0,730.2,1930.5,4256.3,1290.3,1826.2,3201.9,8108.9],"cum_vol":[13423.8,15918.7,18771.5,20096.9,21316.3,23095.1,24762.4,26465.3,28498.4,29945.4,31701.0,33575.5,34440.5,36123.9,37568.8,38926.0,39742.4,41710.1,43589.2,45079.0,45988.6,48108.8,51469.3,52406.1,54465.4,56336.8,57096.1,58327.4,60418.5,61534.7,63889.6,66236.1,68305.5,70262.9,71573.0,73034.2,74804.5,76079.5,77050.7,77536.4,79494.4,80893.9,82259.6,82852.9,84068.9,85346.1,86645.7,87515.8,88760.1,89569.6,91544.0,92348.6,93212.4,94488.6,95703.3,96389.7,96919.6,98417.2,99002.5,100546.5,101413.4,102202.4,102616.6,103938.9,106021.3,106920.6,107494.4,108635.4,109832.5,110391.4,111472.8,111956.4,112378.1,113408.8,114606.6,115072.9,115470.2,117458.2,117943.2,118974.5,119601.3,120098.9,120463.9,120907.4,121376.6,121889.9,122248.9,122600.6,123739.6,124411.4,125110.0,126755.2,127868.6,128448.5,128892.2,129246.5,129514.6,129780.0,130271.5,131732.4,132250.1,132863.4,133285.4,133793.1,134108.6,134460.8,134901.1,136198.5,136842.8,137667.8,138127.6,139749.9,140115.6,140790.8,141291.8,141929.4,142497.1,143808.7,144265.6,147546.6,148197.2,148498.4,148659.4,149067.6,152274.8,152648.5,153015.1,153482.3,156443.4,157031.1,157756.5,158110.1,158662.2,159046.6,159620.0,160771.7,161237.9,161786.1,161992.6,162507.7,162696.5,163259.4,163464.6,164199.1,166319.4,167425.5,168010.9,168194.6,168540.0,168726.1,169104.9,169413.3,169819.2,170128.8,170301.9,170684.6,170814.8,171188.6,171824.9,172355.9,172905.9,173685.8,174493.2,174871.1,175225.8,175985.8,176308.5,176572.9,176922.4,177413.1,177604.9,178352.6,179361.2,179694.4,180749.2,181439.2,182775.5,183371.6,183610.3,185513.4,186039.5,186430.4,186437.8,186756.9,186940.6,187453.8,187812.6,188168.7,188444.4,191823.9,195438.3,195578.0,196040.1,196907.9,197105.8,197456.4,198936.5,199379.8,200214.7,200863.9,201921.1,202435.0,203362.1,203564.7,203869.1,204216.3,204612.1,204729.4,205698.3,206232.9,207024.5,208133.6,208838.1,209307.8,209892.1,210484.4,211302.9,211920.8,212588.3,213359.1,213759.1,214238.4,214789.7,215151.2,215917.8,216124.1,216251.3,216576.8,217262.1,218167.8,218716.9,219093.3,219476.5,219633.6,220748.9,221495.6,221712.8,222069.2,222508.1,222688.5,223019.4,224141.1,224503.1,224725.1,225499.0,225869.8,226278.1,226634.4,227017.9,227418.2,227556.6,227714.1,228528.5,228791.1,228968.0,229558.4,229758.4,229857.2,230124.4,231068.8,231222.3,232575.5,232843.1,233866.6,234279.0,235121.6,235503.1,235783.6,236123.6,236853.9,237458.8,237987.9,238524.6,238956.7,239343.5,239934.9,240389.2,240607.2,240785.7,241097.2,241427.1,241874.4,242392.1,242518.5,242787.4,243180.8,243649.1,244083.9,244243.1,244494.8,244683.9,245433.4,246031.2,246366.0,246555.4,247178.6,247613.3,248018.7,248843.2,249669.6,250074.6,250846.4,251559.9,251965.0,252145.2,252521.9,253150.9,253344.2,253602.8,253788.0,254116.4,254309.9,254732.2,255296.6,255844.3,256696.2,257152.3,257429.2,258639.6,259494.5,260977.6,261413.1,262625.6,262949.4,263296.1,263727.7,264608.1,265796.9,266366.6,266737.2,267039.6,267611.2,269762.6,270500.0,271232.6,271722.4,272074.3,274365.2,274552.0,275110.9,278808.2,279823.1,280249.6,280430.8,280906.1,281326.4,281929.4,282154.9,282587.4,284464.1,284950.3,286519.1,287668.8,288701.0,289396.7,290049.9,290438.1,290840.1,291233.1,291675.2,292335.9,293461.4,293954.1,295353.5,296716.0,299071.1,300022.1,301180.2,302854.6,303479.9,304435.3,304917.6,306527.8,307750.4,308619.1,310244.6,311118.4,312521.8,313197.4,314497.7,316017.8,317929.2,319127.2,319857.4,321787.9,326044.2,327334.5,329160.7,332362.6,340471.5],"abs_move_pct":[0.4021,0.5816,0.6804,0.6455,0.5098,0.773,0.7899,1.0068,0.9222,1.0877,0.8824,1.0612,1.0234,1.077,0.9881,0.8886,0.926,1.214,1.1303,1.0368,1.1089,1.4123,1.4126,1.4776,1.4143,1.2786,1.2398,1.4132,1.3858,1.4307,1.3168,1.3861,1.6383,1.5776,1.5646,1.5178,1.591,1.5839,1.6758,1.6348,1.8598,1.7486,1.7243,1.7726,1.7802,1.9053,1.8881,1.832,1.8918,1.8203,1.7963,1.7047,1.5895,1.5975,1.7316,1.6543,1.7326,1.6388,1.7138,1.8093,1.7305,1.7495,1.8163,1.7906,1.7879,1.7561,1.6406,1.5751,1.5655,1.6644,1.6936,1.7173,1.6474,1.7624,1.8089,1.75,1.8125,1.9002,1.8709,1.9086,1.8847,1.7639,1.7519,1.7983,1.7714,1.8214,1.798,1.877,1.885,1.9185,1.9247,1.8926,1.9004,1.8765,1.7913,1.811,1.8176,1.8271,1.7218,1.7718,1.8271,1.7956,1.7885,1.8009,1.8108,1.7553,1.7635,1.7467,1.7891,1.7498,1.7035,1.6834,1.7017,1.82,1.7192,1.7273,1.6968,1.7018,1.7277,1.6966,1.7966,1.8545,1.8098,1.7947,1.7686,1.8237,1.802,1.7245,1.6536,1.6483,1.6445,1.6959,1.7168,1.7469,1.705,1.6713,1.7283,1.714,1.7551,1.7058,1.7329,1.7636,1.7133,1.7379,1.756,1.7336,1.6994,1.7525,1.766,1.7325,1.6683,1.6981,1.7419,1.7285,1.7414,1.643,1.7034,1.657,1.6415,1.679,1.6294,1.6196,1.6972,1.736,1.7035,1.7217,1.6789,1.645,1.7008,1.6663,1.7037,1.6895,1.7839,1.7882,1.7839,1.8434,1.9309,1.9917,1.9872,2.0362,1.9487,1.9057,1.9109,1.9351,1.9573,1.9864,2.0126,1.9453,1.892,1.9942,2.1339,2.0866,2.092,2.0731,2.0786,2.0835,2.172,2.1661,2.195,2.1797,2.0543,2.0385,2.0465,2.021,2.0228,1.9877,1.9584,1.9712,1.9845,2.0332,2.0338,1.9821,1.8901,1.9157,1.9407,1.959,1.9412,1.9007,1.8462,1.885,1.964,1.9809,2.0504,1.9987,2.0508,2.0772,2.0695,2.0813,2.089,2.0461,2.1038,2.1103,2.1117,2.1056,2.1144,2.0946,2.1237,2.1468,2.0984,2.0793,2.016,1.9545,1.971,1.9535,1.9645,1.9484,1.9755,1.9886,1.9741,1.9457,1.951,1.9471,1.8895,1.9499,2.0068,2.0619,2.0127,1.9833,2.0174,2.0177,1.9797,2.0273,1.9846,2.0466,2.0501,2.0844,2.1046,2.1189,2.1283,2.1077,2.1381,2.1582,2.1696,2.1815,2.1594,2.2283,2.2076,2.2081,2.1939,2.1203,2.1669,2.1438,2.1876,2.1925,2.1832,2.1773,2.2424,2.2391,2.2637,2.2608,2.2717,2.3308,2.3795,2.3227,2.3159,2.3511,2.3542,2.3657,2.4192,2.4143,2.3457,2.3646,2.3723,2.3806,2.3437,2.3254,2.3362,2.3328,2.3143,2.3515,2.2748,2.2739,2.2846,2.2756,2.3001,2.379,2.409,2.4115,2.3936,2.3952,2.3814,2.3329,2.3092,2.3093,2.3599,2.3489,2.397,2.4056,2.4058,2.4236,2.4596,2.4915,2.4638,2.5091,2.493,2.485,2.4823,2.3679,2.3584,2.3704,2.4572,2.448,2.4565,2.4859,2.4629,2.4632,2.4886,2.4968,2.533,2.4851,2.4843,2.4451,2.4611,2.4235,2.3429,2.3205,2.2944,2.3275,2.3369,2.3032,2.3475,2.3089,2.3338,2.2541,2.2995,2.3859,2.4153,2.3875,2.4042,2.4203,2.4732,2.4189,2.3864,2.3735,2.3649,2.3227,2.3786,2.3719,2.4488,2.3518,2.3583,2.4117,2.4827,2.5406,2.4863,2.54,2.555,2.5708,2.561,2.6988],"open5_vol":21316.3,"days":14,"atr14":0.41484999999999983,"adv14":392613,"avg_range_pct14":5.383,"prev_close":7.99,"prev_high":8.04,"prev_low":7.565,"high_20d":8.14,"ref_5d_high":8.04,"ref_5d_low":7.03,"ref_5d_avg_high":7.545,"ref_5d_avg_low":7.229,"ref_5d_avg_range":0.316,"sr14":{"levels":[{"lo":6.8899,"hi":6.98,"mid":6.935,"touches":2,"last_touch_days_ago":11},{"lo":7.0106,"hi":7.06,"mid":7.0327,"touches":4,"last_touch_days_ago":2},{"lo":7.14,"hi":7.22,"mid":7.1712,"touches":3,"last_touch_days_ago":3},{"lo":7.3419,"hi":7.43,"mid":7.381,"touches":7,"last_touch_days_ago":1},{"lo":7.565,"hi":7.64,"mid":7.595,"touches":3,"last_touch_days_ago":0},{"lo":7.73,"hi":7.83,"mid":7.7835,"touches":5,"last_touch_days_ago":7},{"lo":8.04,"hi":8.14,"mid":8.09,"touches":2,"last_touch_days_ago":0}],"high":8.14,"low":6.5124,"atr":0.4148,"sessions":14,"tol":0.1037}}