{"symbol":"PL","for_date":"2025-09-10","built":"2026-09-30T17:38:03-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[221827.6,258711.3,156456.4,122073.4,90932.6,79786.9,85561.9,64363.8,47581.9,60795.9,75039.4,33920.1,51905.6,65743.2,48049.5,101063.0,82878.4,59901.4,73532.1,97419.6,68034.1,90321.4,63573.8,49142.1,64296.7,50208.9,65275.4,61440.1,58588.5,54196.3,86250.9,61711.2,68972.4,54492.8,49564.0,62773.2,47647.4,54607.2,45981.6,44053.5,38769.9,48585.2,54898.6,40119.8,81532.4,60663.8,49063.3,30103.9,38494.2,34483.5,37852.9,23786.4,31291.9,30032.6,34474.4,25684.1,42709.4,51641.3,39583.3,35587.5,52280.9,57602.8,36212.2,30754.1,25097.1,32860.6,38174.1,38810.6,50385.4,37598.2,25557.7,28797.3,35243.6,32855.6,24827.9,40911.9,20640.4,31414.9,23242.4,27132.5,20793.1,30937.6,25906.9,35286.6,30766.1,33876.2,27195.7,30527.6,24769.6,17332.3,22374.1,27335.8,20346.9,28207.6,21337.2,25596.0,20975.9,23858.6,22103.9,19776.3,21806.1,29442.7,32222.4,19026.7,19437.7,27655.1,22410.3,23630.1,13933.7,26423.9,24760.9,27050.7,24168.6,22834.0,19229.6,15418.0,18681.2,13634.9,13881.6,23644.8,22236.1,37745.4,26116.6,18854.6,28129.6,23844.2,22192.9,16801.7,23695.4,37696.8,23364.9,17679.9,13687.4,18709.7,27674.5,19905.1,13938.4,20974.7,22909.8,21238.6,28258.6,34045.4,23880.1,30657.8,18473.7,24851.8,14943.6,24388.6,21694.3,19146.7,15960.1,18125.1,17122.3,16748.7,14261.5,18358.7,13653.4,17664.7,17710.7,15520.3,17998.4,14377.1,16027.4,12339.7,19758.0,18920.5,19823.9,22471.3,15695.8,30678.0,32024.1,22080.1,20094.4,23720.0,16415.7,21303.9,26176.4,19848.8,20169.6,17583.4,23819.4,19187.3,16524.0,13814.4,17451.1,24208.7,29365.0,14494.7,18379.6,19073.4,11280.8,12044.8,14996.2,12967.8,13092.7,21592.1,12806.4,12673.9,18318.2,19249.4,13170.6,16523.9,12550.2,14555.5,16700.9,16301.9,14877.9,12286.3,18398.6,18996.9,19775.4,17207.4,15951.7,14850.0,15358.9,22369.3,17202.4,8567.9,10537.4,27678.9,18594.6,20689.8,13640.6,10821.8,16692.6,14303.7,7149.9,15385.8,15820.5,22740.9,24737.5,17649.0,21590.6,10508.7,23782.6,25138.1,16492.9,25622.7,10517.4,16824.9,9787.4,20637.0,14814.1,14312.1,22216.5,14328.1,16257.1,19799.1,14302.2,9967.9,19324.6,17101.9,15721.6,8964.4,16253.0,16090.1,15433.4,13305.7,9326.9,16620.6,12580.3,21142.4,15318.7,9660.9,13950.2,21069.9,12618.6,13395.7,10448.4,12532.5,16648.8,14256.6,11169.6,12077.8,16773.1,13015.1,10052.4,10116.0,25405.3,19563.9,16256.6,19528.9,11260.8,13289.1,14402.2,13612.2,10481.9,12615.4,11856.7,19047.5,15490.9,11600.8,19042.1,18398.4,21895.5,13316.9,7892.6,8978.5,9637.6,17254.1,12381.5,12317.7,11864.4,9440.2,17271.7,15319.6,20547.9,11382.9,21327.8,15102.9,17613.1,12849.9,16314.6,14215.2,10234.3,15603.2,10265.4,12185.9,12787.3,13626.0,12197.7,13283.3,21988.4,13929.2,20254.9,28764.6,30970.9,24493.6,16500.7,28295.5,27180.8,27422.2,17536.1,16171.9,18574.1,24636.3,20239.1,23633.3,24341.3,12970.0,16054.4,24880.3,24259.2,23338.1,27434.8,31918.2,30093.3,23535.4,21427.6,22074.4,13267.6,18891.5,32022.5,21542.0,21269.1,20716.8,21597.1,20649.1,23620.4,28463.2,56078.5,41108.4,27737.2,19607.7,27940.6,36996.2,19037.6,35413.8,26446.5,36410.9,33833.6,38621.4,26220.6,31828.4,37240.3,53804.4,53777.1,32279.3,58756.4,72400.2,94686.6,86437.9,87258.2,103087.1,58710.4,120554.4,114325.8,95136.1,181123.7,281811.1],"cum_vol":[221827.6,480538.9,636995.3,759068.6,850001.2,929788.1,1015349.9,1079713.7,1127295.6,1188091.6,1263131.0,1297051.1,1348956.7,1414699.9,1462749.4,1563812.4,1646690.9,1706592.2,1780124.4,1877544.0,1945578.1,2035899.6,2099473.4,2148615.5,2212912.2,2263121.1,2328396.5,2389836.6,2448425.1,2502621.4,2588872.4,2650583.6,2719556.0,2774048.8,2823612.8,2886386.0,2934033.4,2988640.6,3034622.2,3078675.7,3117445.6,3166030.9,3220929.4,3261049.2,3342581.6,3403245.4,3452308.6,3482412.6,3520906.8,3555390.3,3593243.1,3617029.5,3648321.4,3678354.1,3712828.4,3738512.5,3781221.9,3832863.1,3872446.4,3908033.9,3960314.9,4017917.6,4054129.9,4084884.0,4109981.1,4142841.8,4181015.9,4219826.5,4270211.9,4307810.1,4333367.9,4362165.1,4397408.7,4430264.3,4455092.2,4496004.1,4516644.5,4548059.4,4571301.7,4598434.2,4619227.4,4650165.0,4676071.9,4711358.4,4742124.6,4776000.8,4803196.5,4833724.1,4858493.8,4875826.1,4898200.2,4925536.0,4945882.9,4974090.5,4995427.7,5021023.7,5041999.6,5065858.1,5087962.1,5107738.4,5129544.5,5158987.2,5191209.6,5210236.4,5229674.1,5257329.2,5279739.5,5303369.6,5317303.3,5343727.1,5368488.0,5395538.7,5419707.4,5442541.4,5461771.0,5477189.0,5495870.2,5509505.1,5523386.7,5547031.5,5569267.6,5607013.1,5633129.6,5651984.2,5680113.8,5703958.0,5726150.9,5742952.6,5766648.0,5804344.8,5827709.6,5845389.5,5859076.9,5877786.6,5905461.1,5925366.2,5939304.6,5960279.4,5983189.1,6004427.8,6032686.4,6066731.8,6090611.9,6121269.7,6139743.4,6164595.2,6179538.8,6203927.4,6225621.6,6244768.4,6260728.4,6278853.6,6295975.9,6312724.6,6326986.1,6345344.8,6358998.2,6376662.9,6394373.6,6409893.9,6427892.3,6442269.4,6458296.8,6470636.5,6490394.5,6509315.0,6529138.9,6551610.2,6567306.0,6597984.0,6630008.1,6652088.2,6672182.6,6695902.6,6712318.4,6733622.3,6759798.6,6779647.4,6799817.1,6817400.5,6841219.9,6860407.1,6876931.1,6890745.6,6908196.6,6932405.4,6961770.4,6976265.1,6994644.6,7013718.0,7024998.8,7037043.6,7052039.8,7065007.6,7078100.3,7099692.4,7112498.7,7125172.6,7143490.9,7162740.3,7175910.9,7192434.8,7204985.0,7219540.5,7236241.4,7252543.3,7267421.2,7279707.5,7298106.1,7317102.9,7336878.4,7354085.7,7370037.4,7384887.4,7400246.3,7422615.6,7439818.0,7448385.9,7458923.3,7486602.1,7505196.8,7525886.6,7539527.2,7550349.0,7567041.6,7581345.4,7588495.3,7603881.1,7619701.6,7642442.5,7667180.0,7684829.0,7706419.6,7716928.4,7740711.0,7765849.1,7782341.9,7807964.6,7818482.0,7835306.9,7845094.2,7865731.2,7880545.3,7894857.4,7917073.9,7931401.9,7947659.0,7967458.1,7981760.3,7991728.2,8011052.8,8028154.6,8043876.3,8052840.7,8069093.7,8085183.9,8100617.3,8113923.0,8123249.9,8139870.6,8152450.9,8173593.2,8188911.9,8198572.9,8212523.1,8233593.0,8246211.6,8259607.4,8270055.7,8282588.2,8299237.0,8313493.6,8324663.1,8336740.9,8353514.1,8366529.1,8376581.5,8386697.5,8412102.8,8431666.6,8447923.3,8467452.1,8478712.9,8492002.0,8506404.2,8520016.4,8530498.4,8543113.8,8554970.5,8574018.0,8589508.9,8601109.6,8620151.8,8638550.2,8660445.7,8673762.6,8681655.2,8690633.7,8700271.3,8717525.4,8729906.9,8742224.6,8754088.9,8763529.1,8780800.9,8796120.4,8816668.3,8828051.2,8849379.0,8864481.9,8882095.1,8894944.9,8911259.5,8925474.7,8935709.0,8951312.2,8961577.6,8973763.5,8986550.8,9000176.8,9012374.5,9025657.8,9047646.2,9061575.4,9081830.4,9110594.9,9141565.8,9166059.4,9182560.1,9210855.6,9238036.4,9265458.6,9282994.6,9299166.5,9317740.6,9342376.9,9362615.9,9386249.2,9410590.5,9423560.5,9439614.9,9464495.2,9488754.4,9512092.6,9539527.4,9571445.6,9601538.9,9625074.3,9646501.9,9668576.3,9681843.9,9700735.4,9732757.9,9754299.9,9775569.0,9796285.8,9817882.9,9838532.0,9862152.4,9890615.6,9946694.1,9987802.4,10015539.6,10035147.4,10063087.9,10100084.1,10119121.8,10154535.6,10180982.1,10217393.0,10251226.6,10289847.9,10316068.6,10347896.9,10385137.2,10438941.6,10492718.7,10524998.0,10583754.4,10656154.6,10750841.2,10837279.1,10924537.4,11027624.4,11086334.9,11206889.2,11321215.0,11416351.1,11597474.8,11879285.9],"abs_move_pct":[1.1026,1.6605,1.3768,1.566,1.6427,1.4345,1.3368,1.2148,1.3561,1.7214,1.553,1.5098,1.7033,1.5344,1.5354,1.4677,1.578,1.5998,1.8071,2.0767,2.2093,2.4289,2.4152,2.4838,2.6813,2.7476,2.7358,2.827,2.9041,2.9846,2.6586,2.8075,3.0128,3.1922,3.1676,3.1095,3.2821,3.3523,3.4459,3.4409,3.4572,3.4695,3.5283,3.4114,3.3864,3.4862,3.4461,3.3498,3.3722,3.2607,3.2015,3.2087,3.2905,3.4225,3.4411,3.4932,3.5171,3.4505,3.469,3.5901,3.6409,3.6897,3.6539,3.5972,3.5808,3.5667,3.5101,3.5291,3.5378,3.5449,3.566,3.504,3.5019,3.4631,3.5967,3.633,3.6917,3.7433,3.8328,3.8231,3.8367,3.814,3.8535,3.8252,3.8518,3.8398,3.8285,3.8327,3.8397,3.8398,3.8042,3.8682,3.9182,3.9172,4.0302,3.9398,3.9293,3.806,3.8514,3.8028,3.8535,3.7975,3.7741,3.7029,3.6034,3.6318,3.6326,3.6375,3.6448,3.5941,3.6179,3.6395,3.657,3.6372,3.6078,3.6411,3.5788,3.464,3.4962,3.6258,3.7161,3.7535,3.7705,3.7748,3.7344,3.623,3.5992,3.6039,3.6174,3.6253,3.6255,3.63,3.623,3.6167,3.6483,3.5896,3.6469,3.6865,3.7234,3.6809,3.7129,3.7712,3.8199,3.8216,3.7953,3.766,3.7447,3.7887,3.7196,3.6976,3.6886,3.687,3.7227,3.6907,3.6472,3.5105,3.5048,3.4721,3.4577,3.4479,3.4335,3.3796,3.3583,3.3173,3.3121,3.2916,3.215,3.3004,3.2952,3.1771,3.1864,3.2546,3.1496,3.1923,3.1446,3.1782,3.153,3.19,3.1453,3.1655,3.0722,3.0496,2.9994,3.1045,3.0755,3.0655,3.1096,3.075,3.0334,3.0908,3.0856,3.1229,3.1331,3.1352,3.1138,3.0821,3.0346,3.0634,3.025,3.0376,3.0136,2.9883,2.9086,2.9278,2.8658,2.839,2.7855,2.7496,2.748,2.7449,2.7096,2.754,2.7405,2.6927,2.7469,2.7089,2.7472,2.7166,2.6823,2.6436,2.6752,2.7317,2.6853,2.7252,2.7368,2.7443,2.733,2.8148,2.8626,2.8807,2.8779,2.8945,2.8541,2.8526,2.8358,2.8909,2.8672,2.9341,2.9102,2.9164,2.9017,3.0149,3.0012,2.9916,3.0074,3.0371,3.0716,3.1412,3.1969,3.1842,3.1481,3.2171,3.2373,3.2494,3.2498,3.2671,3.1965,3.1861,3.2014,3.2322,3.2165,3.144,3.1334,3.1224,3.1675,3.1298,3.1228,3.182,3.1362,3.1675,3.1563,3.1749,3.1054,3.134,3.1976,3.1646,3.1664,3.1841,3.2673,3.3012,3.2152,3.2265,3.2735,3.3207,3.3078,3.2965,3.3007,3.2991,3.2852,3.2945,3.2285,3.2578,3.2444,3.2504,3.3419,3.3,3.3008,3.3242,3.3482,3.3259,3.317,3.3232,3.3367,3.3355,3.3693,3.3809,3.3796,3.3862,3.3588,3.3953,3.3666,3.3636,3.3877,3.3555,3.3572,3.3793,3.3528,3.3739,3.3689,3.3449,3.2862,3.3395,3.3613,3.4184,3.4715,3.4361,3.4881,3.4144,3.4279,3.4068,3.4633,3.4462,3.4975,3.4722,3.494,3.5322,3.5714,3.5937,3.6015,3.5779,3.5846,3.622,3.5536,3.629,3.71,3.6793,3.6441,3.588,3.6228,3.5648,3.5639,3.5297,3.43,3.4525,3.5193,3.5264,3.4761,3.5029,3.4784,3.5026,3.6235,3.7082,3.6794,3.6988,3.7331,3.7633,3.8076,3.8234,3.8763,3.8906,3.8902,3.9002,3.8942,3.9674,3.9481,4.0496,4.0803,4.0709,4.0624,3.964,4.0381,4.0522,3.9763,4.049,4.064,4.0148,3.9565,3.9267,3.8717,3.9017],"open5_vol":850001.2,"days":14,"atr14":0.6308142857142858,"adv14":13464381,"avg_range_pct14":7.785,"prev_close":9.02,"prev_high":9.555,"prev_low":8.51,"high_20d":9.7081,"ref_5d_high":9.7081,"ref_5d_low":6.255,"ref_5d_avg_high":7.8446,"ref_5d_avg_low":6.955,"ref_5d_avg_range":0.8896,"sr14":{"levels":[{"lo":6.1,"hi":6.255,"mid":6.1775,"touches":2,"last_touch_days_ago":2},{"lo":6.29,"hi":6.44,"mid":6.3803,"touches":6,"last_touch_days_ago":3},{"lo":6.48,"hi":6.55,"mid":6.515,"touches":2,"last_touch_days_ago":3},{"lo":6.65,"hi":6.7928,"mid":6.7446,"touches":5,"last_touch_days_ago":2},{"lo":6.84,"hi":6.96,"mid":6.9005,"touches":4,"last_touch_days_ago":7},{"lo":7.135,"hi":7.29,"mid":7.2073,"touches":5,"last_touch_days_ago":1},{"lo":9.555,"hi":9.7081,"mid":9.6316,"touches":2,"last_touch_days_ago":0}],"high":9.7081,"low":6.1,"atr":0.6308,"sessions":14,"tol":0.1577}}