{"symbol":"ONDS","for_date":"2025-09-10","built":"2026-09-30T17:38:03-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[1252602.0,550371.2,513279.8,435898.9,367590.1,345133.6,351856.6,334655.9,319575.1,336116.1,269435.2,320020.2,255060.1,267393.3,212826.4,360778.6,297870.9,297684.3,312396.4,295411.3,271157.2,231898.0,234268.4,220550.4,236192.9,267792.1,198043.1,209566.9,176395.6,161580.4,269207.1,250414.4,383176.0,230242.4,222232.4,260863.3,260893.0,249304.9,242180.4,244701.4,252501.6,177286.9,254678.9,230852.5,174673.7,182433.1,180541.9,184930.4,196195.1,220236.7,151746.9,156819.0,203260.1,191067.0,175201.3,171202.4,215024.7,168537.3,130485.7,146338.6,178932.0,176008.9,166978.5,195556.4,142293.9,191586.3,208463.3,154550.2,172372.9,172095.3,153023.8,155167.1,138940.2,137239.1,143610.5,136262.6,183583.5,145003.3,133108.5,138675.8,127683.9,154987.1,128301.1,112834.1,117576.3,103323.8,96653.4,110369.9,90237.6,98513.7,112343.6,95920.5,154924.4,151856.4,106652.9,92534.7,86519.1,90915.9,104859.2,95686.7,85173.0,104689.4,92157.1,107532.9,111668.5,106431.9,101031.6,89467.3,82210.6,84204.5,97687.1,87029.1,67771.0,102797.7,100703.5,115074.3,84660.9,81684.7,58138.9,123059.6,96043.6,83383.2,97917.0,87640.2,228705.6,99933.9,76440.3,102714.5,93333.9,168274.4,142699.4,101128.4,98467.0,140734.0,221134.3,108910.6,99870.7,99883.6,105739.6,99934.0,88439.7,123472.4,95942.4,130247.4,70369.6,63737.4,73476.9,90425.4,107112.9,70848.6,117384.2,106855.9,113573.7,97316.6,103725.4,83325.2,96606.5,124602.6,109878.9,63836.1,59705.4,85498.9,76770.0,70545.3,56008.9,121306.9,90372.4,80510.9,109797.1,81501.7,79568.1,85379.6,67573.8,70417.4,73328.3,60981.5,65092.4,75205.9,79464.5,68170.6,70630.4,69610.1,63287.6,51898.1,39336.9,129722.9,62854.5,86301.5,110144.6,109245.6,55027.0,107393.3,117584.7,75764.5,72855.4,69686.4,68217.2,87732.6,129658.7,65912.9,65005.4,69989.4,65452.5,80628.1,60241.9,62638.7,78959.8,92468.6,77210.8,65573.9,76114.7,87658.4,73741.2,63968.9,58858.8,63821.7,57029.8,59291.1,64034.9,48640.4,62851.4,147266.5,57180.7,98738.1,57715.4,53893.3,55035.0,71198.0,48043.4,49857.8,50598.7,73252.1,46530.5,50326.7,59478.4,104503.9,40099.4,34945.8,54206.1,69031.6,71443.9,56293.9,43890.9,51584.9,49280.3,36280.0,105514.0,107666.4,47369.9,49023.3,53246.6,63406.3,65235.9,58494.0,44138.9,40663.1,44943.4,56228.8,52918.4,56403.7,52790.9,51137.4,47324.5,60811.6,36694.6,49048.9,33991.9,45109.2,43657.1,31602.2,96909.4,73674.4,57199.4,74102.7,53740.6,60994.1,67668.5,60370.0,51464.1,41775.6,42764.9,66027.9,69921.1,43404.4,44417.2,55636.0,41849.6,40421.3,33814.4,49337.0,60043.9,45046.6,42123.3,41991.2,48026.4,41362.1,42120.2,55600.1,66896.3,47856.6,51790.8,43907.0,93040.1,63666.7,39348.0,44174.7,110961.6,48317.4,46181.1,58579.6,58539.9,41046.6,41451.1,54903.5,39438.9,44570.9,48897.3,59397.8,62668.6,62622.5,51234.6,68128.9,57953.7,53688.3,64268.6,61539.9,48048.0,65758.4,32034.9,52445.4,60607.4,66083.8,46531.4,47783.4,56972.8,66247.5,66071.9,60394.2,78257.8,75806.4,110808.3,92165.3,107881.3,71224.9,50475.6,66976.9,78921.4,113859.1,59188.9,65643.2,75056.1,98575.0,146983.2,95783.5,52308.3,63438.4,169323.3,63991.4,62711.4,70805.0,88066.3,90724.4,69980.7,78153.9,58111.4,53578.5,54146.7,92452.9,64522.1,54139.8,115418.8,145757.6,119483.4,75757.4,83847.1,99306.1,94600.6,82416.9,115410.2,112264.0,193283.9,107588.2,107630.1,114993.4,206730.0,166872.9,151328.0,184549.4,323829.1,452627.5],"cum_vol":[1252602.0,1802973.2,2316253.0,2752151.9,3119741.9,3464875.6,3816732.2,4151388.1,4470963.3,4807079.4,5076514.6,5396534.9,5651595.0,5918988.3,6131814.6,6492593.2,6790464.1,7088148.4,7400544.9,7695956.1,7967113.4,8199011.4,8433279.7,8653830.1,8890023.0,9157815.1,9355858.1,9565425.1,9741820.7,9903401.1,10172608.3,10423022.7,10806198.7,11036441.1,11258673.6,11519536.9,11780429.9,12029734.8,12271915.1,12516616.6,12769118.2,12946405.1,13201083.9,13431936.4,13606610.1,13789043.2,13969585.1,14154515.4,14350710.5,14570947.2,14722694.1,14879513.1,15082773.2,15273840.2,15449041.5,15620243.9,15835268.6,16003805.9,16134291.6,16280630.1,16459562.1,16635571.0,16802549.5,16998105.9,17140399.7,17331986.0,17540449.3,17694999.5,17867372.4,18039467.7,18192491.5,18347658.6,18486598.9,18623838.0,18767448.5,18903711.1,19087294.6,19232297.9,19365406.4,19504082.1,19631766.1,19786753.2,19915054.3,20027888.4,20145464.7,20248788.5,20345441.9,20455811.8,20546049.4,20644563.1,20756906.8,20852827.3,21007751.6,21159608.0,21266260.9,21358795.6,21445314.7,21536230.6,21641089.8,21736776.5,21821949.5,21926638.9,22018796.1,22126328.9,22237997.4,22344429.3,22445460.9,22534928.1,22617138.8,22701343.3,22799030.4,22886059.6,22953830.6,23056628.3,23157331.8,23272406.1,23357066.9,23438751.6,23496890.5,23619950.1,23715993.8,23799377.0,23897294.0,23984934.2,24213639.9,24313573.8,24390014.1,24492728.6,24586062.4,24754336.8,24897036.1,24998164.6,25096631.6,25237365.6,25458499.9,25567410.4,25667281.1,25767164.8,25872904.4,25972838.4,26061278.1,26184750.6,26280693.0,26410940.4,26481310.0,26545047.4,26618524.3,26708949.7,26816062.6,26886911.2,27004295.4,27111151.3,27224725.0,27322041.6,27425767.0,27509092.2,27605698.7,27730301.4,27840180.2,27904016.3,27963721.6,28049220.6,28125990.6,28196535.9,28252544.7,28373851.6,28464224.1,28544734.9,28654532.0,28736033.7,28815601.9,28900981.4,28968555.2,29038972.6,29112300.9,29173282.4,29238374.9,29313580.8,29393045.3,29461215.9,29531846.3,29601456.4,29664744.0,29716642.1,29755979.0,29885701.9,29948556.4,30034857.9,30145002.6,30254248.1,30309275.1,30416668.4,30534253.1,30610017.6,30682873.0,30752559.4,30820776.6,30908509.2,31038167.9,31104080.8,31169086.2,31239075.6,31304528.1,31385156.2,31445398.1,31508036.9,31586996.6,31679465.3,31756676.1,31822250.0,31898364.7,31986023.1,32059764.3,32123733.1,32182591.9,32246413.6,32303443.4,32362734.6,32426769.5,32475409.9,32538261.3,32685527.8,32742708.5,32841446.6,32899161.9,32953055.2,33008090.2,33079288.2,33127331.6,33177189.4,33227788.1,33301040.3,33347570.8,33397897.5,33457375.9,33561879.8,33601979.1,33636924.9,33691131.1,33760162.6,33831606.6,33887900.4,33931791.3,33983376.1,34032656.4,34068936.4,34174450.4,34282116.9,34329486.7,34378510.0,34431756.6,34495162.9,34560398.8,34618892.8,34663031.6,34703694.7,34748638.1,34804866.9,34857785.3,34914189.0,34966979.9,35018117.4,35065441.9,35126253.4,35162948.1,35211996.9,35245988.9,35291098.1,35334755.1,35366357.4,35463266.8,35536941.2,35594140.6,35668243.3,35721983.9,35782978.0,35850646.5,35911016.5,35962480.6,36004256.2,36047021.1,36113049.1,36182970.1,36226374.5,36270791.7,36326427.7,36368277.3,36408698.6,36442513.0,36491850.0,36551893.9,36596940.4,36639063.7,36681054.9,36729081.3,36770443.4,36812563.6,36868163.8,36935060.1,36982916.6,37034707.4,37078614.4,37171654.5,37235321.2,37274669.2,37318843.9,37429805.6,37478123.0,37524304.1,37582883.7,37641423.6,37682470.1,37723921.3,37778824.8,37818263.7,37862834.6,37911731.9,37971129.6,38033798.2,38096420.7,38147655.4,38215784.3,38273738.0,38327426.3,38391694.9,38453234.8,38501282.8,38567041.2,38599076.1,38651521.5,38712128.9,38778212.7,38824744.1,38872527.5,38929500.3,38995747.8,39061819.7,39122213.9,39200471.7,39276278.1,39387086.4,39479251.7,39587133.0,39658357.9,39708833.5,39775810.4,39854731.9,39968591.0,40027779.9,40093423.1,40168479.1,40267054.1,40414037.4,40509820.9,40562129.1,40625567.6,40794890.9,40858882.2,40921593.6,40992398.6,41080464.9,41171189.2,41241169.9,41319323.8,41377435.1,41431013.6,41485160.4,41577613.3,41642135.4,41696275.1,41811693.9,41957451.6,42076935.0,42152692.4,42236539.5,42335845.6,42430446.1,42512863.1,42628273.3,42740537.3,42933821.1,43041409.4,43149039.4,43264032.8,43470762.8,43637635.6,43788963.6,43973513.0,44297342.1,44749969.6],"abs_move_pct":[1.4545,1.7972,2.212,2.2951,2.3426,2.5848,3.0813,3.0192,2.8884,3.1922,3.3726,3.3853,3.3355,3.4193,3.5198,4.0089,3.9467,4.0112,4.0643,3.9101,3.8309,3.9446,4.2555,4.0679,4.3823,4.4266,4.3438,4.2636,4.131,4.1719,4.331,4.2861,4.2739,4.2132,4.2279,4.4576,4.634,4.7088,4.7131,4.7489,4.749,4.7773,4.9942,4.9791,4.9694,4.9368,5.2191,5.0788,4.9784,5.0787,4.9282,4.7401,5.1062,5.177,5.5154,5.7602,5.5857,5.7824,5.8299,5.926,6.0464,6.0074,5.946,5.9939,6.0229,6.171,5.8756,5.915,5.9807,5.9711,5.9602,5.9782,5.8254,5.6615,6.0429,5.9362,6.1189,5.9218,5.8037,5.6167,5.6767,5.4254,5.5133,5.6201,5.6155,5.6595,5.5907,5.4974,5.4507,5.4448,5.5153,5.6994,5.8572,5.8257,5.7445,5.7408,5.6821,5.5266,5.5696,5.5933,5.5682,5.4506,5.2574,5.3364,5.3435,5.2732,5.3976,5.3872,5.3428,5.3888,5.3498,5.3296,5.2699,5.3033,5.2065,5.1131,5.1636,5.1841,5.0884,5.1201,5.2786,5.3096,5.2234,5.2244,5.3476,5.1693,5.1771,5.0237,5.0636,5.2033,5.1862,5.2647,5.1676,4.8744,5.0099,5.0269,5.1107,5.0549,5.1273,5.1879,5.2946,5.149,5.1982,5.1251,5.1574,5.0601,5.1216,5.2119,5.2322,5.2012,5.1837,5.2003,5.4146,5.5192,5.5298,5.603,5.4576,5.4348,5.3291,5.471,5.3468,5.3264,5.3807,5.4616,5.4816,5.5844,5.5716,5.6299,5.6974,5.5842,5.4664,5.3455,5.3875,5.3793,5.4396,5.3629,5.2941,5.2236,5.2634,5.3219,5.2977,5.2725,5.1709,5.2563,5.2703,5.1575,5.1435,5.0529,5.1759,5.1115,5.1692,5.2268,4.9961,5.007,5.0558,5.1312,5.1433,5.1786,5.2258,5.2436,5.2275,5.3812,5.4117,5.3944,5.3147,5.324,5.3815,5.2557,5.2589,5.2435,5.4044,5.2613,5.24,5.1648,5.1825,5.2505,5.3082,5.2343,5.2911,5.3768,5.2669,5.1515,5.1772,5.1431,5.2285,5.1139,5.0441,5.0146,5.0377,5.0701,5.0537,5.0676,5.1062,5.0357,5.0317,5.0122,5.0151,4.9819,4.9558,4.916,4.9565,4.9669,4.8829,4.8387,4.7634,4.8598,4.9313,4.7504,4.8232,4.7753,4.7845,4.7585,4.8326,4.8781,4.9369,4.9931,4.9587,4.877,4.8601,4.8571,4.8926,4.7837,4.8378,4.832,4.7554,4.7899,4.77,4.813,4.9324,4.8687,5.1787,5.2318,5.1852,5.1941,5.248,5.2231,5.1597,5.18,5.2789,5.1619,5.1137,5.1828,5.4218,5.3972,5.3552,5.3412,5.3172,5.3499,5.3621,5.4238,5.4209,5.3909,5.4014,5.3983,5.3833,5.3993,5.3781,5.4833,5.4651,5.5175,5.4866,5.5183,5.5795,5.6393,5.609,5.6597,5.5852,5.6885,5.656,5.6653,5.6693,5.6351,5.5381,5.5156,5.5455,5.5327,5.4961,5.5944,5.6498,5.5857,5.7012,5.7909,5.7384,5.6859,5.7233,5.7279,5.7902,5.8968,5.7956,5.7588,5.7675,5.741,5.6719,5.6299,5.6484,5.8258,5.6931,5.6585,5.7343,5.7102,5.7451,5.7312,5.6963,5.6304,5.6066,5.5393,5.5028,5.5412,5.5925,5.5646,5.5942,5.409,5.2352,5.1604,5.143,5.2096,5.1661,5.087,5.1053,5.0584,5.1298,5.1153,5.0682,5.0547,5.0892,5.1558,5.1648,5.1417,5.0506,5.0052,4.9579,5.1044,5.0349,4.9937,4.996,4.96,5.1029,5.0419,5.1008,5.1016,4.9908,4.9912,5.0944,5.114,5.0249,5.0544,5.0418,5.0989,5.229,5.286],"open5_vol":3119741.9,"days":14,"atr14":0.6355428571428571,"adv14":48630482,"avg_range_pct14":12.432,"prev_close":5.45,"prev_high":5.59,"prev_low":5.21,"high_20d":6.5,"ref_5d_high":6.5,"ref_5d_low":4.9,"ref_5d_avg_high":5.7676,"ref_5d_avg_low":5.15,"ref_5d_avg_range":0.6176,"sr14":{"levels":[{"lo":3.51,"hi":3.66,"mid":3.585,"touches":2,"last_touch_days_ago":12},{"lo":3.8,"hi":3.89,"mid":3.845,"touches":2,"last_touch_days_ago":11},{"lo":4.51,"hi":4.53,"mid":4.52,"touches":2,"last_touch_days_ago":10},{"lo":4.9,"hi":5.03,"mid":4.986,"touches":5,"last_touch_days_ago":2},{"lo":5.2,"hi":5.33,"mid":5.2516,"touches":4,"last_touch_days_ago":0},{"lo":5.39,"hi":5.54,"mid":5.4783,"touches":3,"last_touch_days_ago":3},{"lo":5.59,"hi":5.68,"mid":5.637,"touches":4,"last_touch_days_ago":0},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":2,"last_touch_days_ago":5}],"high":6.5,"low":3.2,"atr":0.6355,"sessions":14,"tol":0.1589}}