{"symbol":"JOBY","for_date":"2025-09-10","built":"2026-09-30T17:38:03-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[365922.4,120136.1,84505.1,73021.9,68647.4,73213.9,50846.9,46992.9,52679.5,59966.6,71163.8,83348.9,44315.3,55176.5,49540.6,73475.2,71148.5,67557.1,89643.4,52708.6,92684.8,70389.5,53743.3,51811.4,50115.1,76858.2,52769.4,52317.9,45795.4,60440.4,171521.4,84426.6,81190.4,89291.4,79096.0,78807.1,96748.7,73300.7,76602.7,68579.0,80784.7,74455.1,70284.6,88774.1,78168.6,88756.2,107549.1,68360.1,80721.4,89447.8,88001.8,89809.0,62443.0,56750.2,58283.5,57900.9,80288.8,67055.9,70073.6,86187.8,68710.1,65468.8,75850.4,55690.0,51996.4,62487.6,67992.3,75182.1,74684.7,63583.2,96882.7,74125.2,76073.5,82775.5,76818.4,84646.4,84869.5,87634.1,84028.7,87141.9,75168.1,88350.9,91590.6,77826.9,68392.1,90240.7,91830.5,65602.6,62343.1,84440.9,77020.7,84762.3,93263.4,79360.4,86001.4,85358.6,73684.2,67372.7,82036.2,74322.6,71541.8,97307.6,85890.4,86315.6,59494.9,76514.3,76912.6,75071.4,70622.9,80455.3,65956.9,88268.5,92034.8,91443.7,75716.3,77283.3,87400.9,77252.6,86947.9,91241.6,109037.2,84009.8,106238.5,93581.6,83333.2,91556.8,80347.4,93925.2,82259.6,83295.6,92939.9,98936.6,87165.3,83239.1,82106.9,90418.0,101885.0,75060.1,108732.7,81386.9,95454.2,84637.1,86200.1,77369.1,75519.4,78626.6,80418.1,71865.6,63616.2,67956.6,85982.6,74123.1,70261.1,77003.5,79053.8,85249.8,76495.3,50742.4,64903.5,61490.3,77691.2,63069.8,74153.1,60731.0,67209.1,76327.3,77555.7,55348.9,51155.4,49388.1,50185.9,66818.0,53708.8,61818.0,57654.2,83147.2,57943.1,71964.4,82054.2,55605.6,71305.9,69228.1,56936.4,52988.5,49495.9,48846.6,61986.6,74840.1,54866.4,54958.6,48751.6,46172.9,62889.4,70162.4,72879.4,84618.6,64823.9,67904.9,70243.9,46470.9,65129.1,61592.0,51203.0,40252.5,49085.2,47164.3,48780.0,59205.1,60153.1,47327.3,54847.6,58683.4,52552.1,57418.6,61035.1,51843.5,54225.1,58927.9,57713.3,55995.6,59968.9,67050.6,60203.4,55892.4,64403.7,67170.0,58966.9,71586.6,78591.6,55048.4,62155.4,45083.3,52603.5,68778.8,62694.4,44755.4,46879.3,52000.1,70206.4,48990.2,64902.6,54102.5,54336.1,49434.6,59831.3,53773.9,47671.5,47606.5,56251.5,49498.9,53585.9,52286.1,45277.9,47368.4,54552.1,54321.1,60546.6,46451.8,53001.6,56885.9,56286.5,55422.7,46668.6,50105.2,45070.1,57387.7,55947.7,42711.9,41484.1,65428.3,69923.8,55452.3,67966.4,59657.5,47038.3,56413.1,69164.4,56769.0,61412.4,57936.2,65223.3,64360.9,55675.0,53065.4,69413.4,63798.6,60226.9,56379.7,46869.6,49330.2,51620.8,51102.9,41124.4,40395.6,41605.4,56769.7,46786.6,66900.6,49589.4,55863.9,66615.8,78556.1,59737.0,55789.1,54491.1,59392.4,58101.6,49610.1,35418.1,39123.9,47563.1,43582.4,59339.1,54387.9,47016.9,47715.4,39495.4,33883.8,48758.2,36942.3,45661.4,46678.1,55131.1,43055.9,44203.6,42757.2,58877.5,39167.4,44134.1,35461.0,62978.8,79433.9,35853.1,48763.9,56127.4,64850.2,45398.2,52750.3,45540.8,40128.4,54113.8,53346.9,48382.4,47656.2,39390.1,50278.3,49388.3,48234.7,54656.6,47802.4,45835.7,53856.1,53582.1,57275.9,38403.0,55770.5,46643.4,49392.9,60696.4,53735.9,61894.7,64376.4,66960.1,60917.9,66023.4,74187.6,65612.7,61320.8,63170.6,66979.9,59457.0,66886.7,62148.4,54069.5,72039.4,78114.4,85247.6,67164.2,67985.6,87165.3,139358.0,119656.3,95542.8,84657.1,121022.9,143021.6,132778.8,136994.6,192276.4,430663.1],"cum_vol":[365922.4,486058.4,570563.5,643585.4,712232.8,785446.7,836293.6,883286.4,935965.9,995932.5,1067096.3,1150445.1,1194760.4,1249936.9,1299477.5,1372952.7,1444101.2,1511658.4,1601301.8,1654010.4,1746695.2,1817084.7,1870828.0,1922639.4,1972754.4,2049612.6,2102382.0,2154699.9,2200495.3,2260935.6,2432457.1,2516883.6,2598074.0,2687365.4,2766461.4,2845268.5,2942017.2,3015317.9,3091920.6,3160499.6,3241284.4,3315739.4,3386024.1,3474798.2,3552966.9,3641723.1,3749272.2,3817632.3,3898353.6,3987801.4,4075803.2,4165612.2,4228055.2,4284805.4,4343088.9,4400989.8,4481278.6,4548334.5,4618408.1,4704595.9,4773305.9,4838774.7,4914625.1,4970315.1,5022311.5,5084799.1,5152791.4,5227973.5,5302658.2,5366241.4,5463124.1,5537249.4,5613322.9,5696098.4,5772916.7,5857563.1,5942432.6,6030066.6,6114095.4,6201237.2,6276405.4,6364756.3,6456346.9,6534173.9,6602565.9,6692806.6,6784637.1,6850239.8,6912582.9,6997023.8,7074044.5,7158806.8,7252070.1,7331430.5,7417431.9,7502790.5,7576474.7,7643847.4,7725883.6,7800206.3,7871748.1,7969055.6,8054946.0,8141261.6,8200756.4,8277270.7,8354183.4,8429254.7,8499877.6,8580332.9,8646289.7,8734558.2,8826593.0,8918036.7,8993753.0,9071036.3,9158437.2,9235689.9,9322637.8,9413879.4,9522916.6,9606926.4,9713164.9,9806746.4,9890079.6,9981636.4,10061983.8,10155909.0,10238168.6,10321464.2,10414404.1,10513340.6,10600505.9,10683745.1,10765851.9,10856269.9,10958154.9,11033215.1,11141947.8,11223334.7,11318788.9,11403426.1,11489626.1,11566995.3,11642514.6,11721141.2,11801559.4,11873424.9,11937041.1,12004997.8,12090980.4,12165103.4,12235364.5,12312368.0,12391421.8,12476671.6,12553166.9,12603909.3,12668812.8,12730303.1,12807994.3,12871064.1,12945217.2,13005948.2,13073157.4,13149484.6,13227040.4,13282389.2,13333544.6,13382932.8,13433118.7,13499936.7,13553645.5,13615463.5,13673117.7,13756264.9,13814208.0,13886172.4,13968226.6,14023832.3,14095138.1,14164366.2,14221302.6,14274291.1,14323786.9,14372633.6,14434620.2,14509460.4,14564326.7,14619285.3,14668036.9,14714209.8,14777099.2,14847261.6,14920140.9,15004759.5,15069583.4,15137488.2,15207732.1,15254203.1,15319332.2,15380924.2,15432127.2,15472379.7,15521464.9,15568629.2,15617409.2,15676614.3,15736767.4,15784094.6,15838942.3,15897625.6,15950177.8,16007596.4,16068631.6,16120475.1,16174700.2,16233628.1,16291341.4,16347337.0,16407305.9,16474356.4,16534559.8,16590452.2,16654855.9,16722025.9,16780992.8,16852579.4,16931171.0,16986219.4,17048374.8,17093458.1,17146061.6,17214840.4,17277534.7,17322290.1,17369169.4,17421169.5,17491375.9,17540366.1,17605268.6,17659371.1,17713707.3,17763141.9,17822973.1,17876747.1,17924418.6,17972025.1,18028276.6,18077775.4,18131361.3,18183647.4,18228925.3,18276293.6,18330845.8,18385166.9,18445713.4,18492165.2,18545166.8,18602052.6,18658339.1,18713761.9,18760430.4,18810535.6,18855605.7,18912993.4,18968941.1,19011653.1,19053137.1,19118565.4,19188489.2,19243941.5,19311907.9,19371565.4,19418603.6,19475016.7,19544181.1,19600950.1,19662362.4,19720298.6,19785521.9,19849882.8,19905557.8,19958623.2,20028036.6,20091835.2,20152062.1,20208441.8,20255311.4,20304641.6,20356262.4,20407365.4,20448489.8,20488885.4,20530490.8,20587260.5,20634047.1,20700947.6,20750537.1,20806401.0,20873016.8,20951572.9,21011309.9,21067099.0,21121590.1,21180982.6,21239084.1,21288694.3,21324112.4,21363236.2,21410799.4,21454381.8,21513720.9,21568108.7,21615125.6,21662841.0,21702336.4,21736220.2,21784978.4,21821920.7,21867582.1,21914260.2,21969391.3,22012447.2,22056650.9,22099408.1,22158285.6,22197452.9,22241587.0,22277048.0,22340026.8,22419460.7,22455313.9,22504077.7,22560205.1,22625055.4,22670453.6,22723203.9,22768744.6,22808873.0,22862986.8,22916333.6,22964716.0,23012372.2,23051762.4,23102040.6,23151428.9,23199663.6,23254320.2,23302122.6,23347958.4,23401814.5,23455396.6,23512672.5,23551075.5,23606846.0,23653489.4,23702882.3,23763578.7,23817314.6,23879209.3,23943585.7,24010545.8,24071463.7,24137487.1,24211674.7,24277287.4,24338608.2,24401778.9,24468758.7,24528215.7,24595102.4,24657250.8,24711320.3,24783359.6,24861474.1,24946721.7,25013885.9,25081871.5,25169036.8,25308394.8,25428051.1,25523593.9,25608250.9,25729273.8,25872295.4,26005074.2,26142068.9,26334345.2,26765008.4],"abs_move_pct":[0.6549,0.8745,0.7629,0.873,0.9099,0.9759,0.9327,0.9008,1.0493,1.1046,1.3687,1.3745,1.2536,1.2544,1.3257,1.4974,1.5339,1.4608,1.5873,1.345,1.489,1.4563,1.4528,1.4533,1.5661,1.6228,1.6145,1.6481,1.6549,1.5757,1.5268,1.4559,1.4014,1.4761,1.5139,1.5499,1.5791,1.5296,1.6601,1.564,1.6151,1.5673,1.6958,1.719,1.7698,1.9228,1.9917,1.9293,1.9671,1.9166,1.8442,1.8161,1.853,1.811,1.8469,1.8736,1.8011,1.7126,1.7989,1.8085,1.7255,1.7921,1.7782,1.749,1.796,1.9227,1.9476,1.9169,1.9409,1.945,1.9912,1.9857,1.9828,2.098,2.1376,2.1002,2.171,2.1676,2.2021,2.1694,2.174,2.1758,2.2363,2.1993,2.1654,2.1725,2.1177,2.1285,2.1349,2.1088,2.1199,2.1314,2.1497,2.1778,2.1771,2.1932,2.135,2.1204,2.0978,2.1077,2.1702,2.1818,2.1527,2.1574,2.0927,2.0413,1.9979,2.0462,2.1074,2.0528,2.0769,2.0317,2.0155,1.9669,1.9017,1.8853,1.8716,1.852,1.8429,1.7982,1.7933,1.8129,1.8044,1.7915,1.7704,1.7801,1.7335,1.7398,1.7083,1.7577,1.7296,1.6853,1.7158,1.7301,1.7363,1.7436,1.7983,1.8349,1.8795,1.8781,1.877,1.879,1.8665,1.846,1.8047,1.8427,1.8191,1.8021,1.7654,1.7343,1.7182,1.7288,1.7005,1.6795,1.6907,1.7124,1.7013,1.6447,1.7085,1.7856,1.738,1.7443,1.7346,1.7211,1.7192,1.7114,1.679,1.6935,1.7127,1.7087,1.6715,1.7083,1.7085,1.712,1.7446,1.7841,1.7854,1.8386,1.8201,1.8437,1.8335,1.8289,1.8563,1.84,1.7997,1.7865,1.7867,1.7922,1.8407,1.816,1.859,1.8743,1.8919,1.9183,1.8803,1.9122,1.9488,1.9387,1.9839,1.9827,1.9589,1.9598,1.9905,1.9873,2.0097,2.0205,2.077,2.0452,2.0827,2.0885,2.076,2.1141,2.0848,2.0872,2.0607,2.0559,2.0098,2.0086,1.9617,1.9497,1.9709,1.9014,1.9138,1.9336,1.941,1.9367,1.9077,1.9024,1.8244,1.8565,1.8506,1.849,1.8698,1.8679,1.8651,1.8597,1.8756,1.8596,1.8872,1.9121,1.9058,1.9162,1.9171,1.9419,1.9057,1.9416,1.9631,1.9162,1.8966,1.8954,1.8714,1.9231,1.9018,1.8832,1.8874,1.9181,1.9223,1.8607,1.861,1.8533,1.9248,1.8593,1.8648,1.8619,1.8389,1.8507,1.881,1.87,1.8939,1.8789,1.9238,1.8873,1.8748,1.871,1.8645,1.8988,1.8586,1.8232,1.8525,1.7903,1.7862,1.8211,1.7625,1.7702,1.724,1.7656,1.7795,1.7842,1.8246,1.8173,1.8571,1.8323,1.8181,1.7762,1.7748,1.7337,1.7664,1.7153,1.7248,1.7452,1.7875,1.7977,1.8117,1.7789,1.772,1.7656,1.7671,1.7498,1.7279,1.7002,1.6862,1.6374,1.6242,1.6507,1.6528,1.6099,1.6145,1.6059,1.6269,1.6358,1.6764,1.6914,1.6723,1.682,1.7043,1.6884,1.6542,1.6851,1.6589,1.7029,1.6782,1.6255,1.6109,1.6534,1.6891,1.6988,1.6781,1.6642,1.6788,1.686,1.7063,1.7041,1.7093,1.6812,1.6825,1.6785,1.6955,1.7038,1.7268,1.6951,1.7081,1.6972,1.6956,1.7099,1.6988,1.6787,1.7324,1.7354,1.7401,1.7193,1.7003,1.6853,1.6885,1.6999,1.704,1.6798,1.6864,1.692,1.6887,1.664,1.6859,1.7047,1.6932,1.677,1.7276,1.6969,1.7062,1.6638,1.6907,1.7399,1.8202,1.7815,1.8294,1.8194,1.8048,1.8007,1.782,1.8424,1.8563,1.8852],"open5_vol":712232.8,"days":14,"atr14":0.7342000000000002,"adv14":28731985,"avg_range_pct14":5.021,"prev_close":13.42,"prev_high":13.62,"prev_low":13.155,"high_20d":18.89,"ref_5d_high":13.775,"ref_5d_low":12.7,"ref_5d_avg_high":13.579,"ref_5d_avg_low":12.975,"ref_5d_avg_range":0.604,"sr14":{"levels":[{"lo":12.7,"hi":12.8,"mid":12.75,"touches":2,"last_touch_days_ago":2},{"lo":13.03,"hi":13.2,"mid":13.133,"touches":5,"last_touch_days_ago":0},{"lo":13.56,"hi":13.74,"mid":13.6352,"touches":5,"last_touch_days_ago":0},{"lo":14.1,"hi":14.215,"mid":14.1702,"touches":5,"last_touch_days_ago":7},{"lo":14.32,"hi":14.37,"mid":14.3533,"touches":3,"last_touch_days_ago":6},{"lo":14.85,"hi":15.0,"mid":14.92,"touches":4,"last_touch_days_ago":8}],"high":15.51,"low":12.7,"atr":0.7342,"sessions":14,"tol":0.1836}}