{"symbol":"IWM","for_date":"2025-09-10","built":"2026-09-30T17:38:03-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[482298.1,205619.1,171259.3,137846.6,123547.8,133532.0,130694.9,131278.1,99456.9,102334.0,131034.1,141436.4,131052.9,123228.4,102305.6,167611.7,162951.9,137848.1,135731.9,136772.0,112497.1,134759.9,154337.1,133716.1,101976.4,113776.6,93835.8,89124.2,92048.7,77248.9,235205.6,189878.9,160131.3,142976.1,123159.8,164517.1,162471.5,117672.8,137014.7,126166.7,176602.2,157847.8,139623.5,112888.4,119984.1,109179.4,109327.7,114807.1,128387.7,111179.0,117192.2,119256.9,94582.7,102879.2,110378.9,132600.4,127013.4,89133.0,91041.9,124340.5,97013.3,87542.5,93102.1,85753.1,98424.4,92408.5,116712.6,82728.2,76769.7,71499.1,87814.3,86356.4,77042.9,100651.9,109702.7,76823.4,108126.2,78834.4,65922.4,79950.1,86459.1,86771.2,78598.3,88673.4,74537.8,81892.2,78788.1,82174.4,70492.0,74172.0,127664.9,122165.7,76688.2,123034.7,59468.3,71907.9,98705.7,68085.8,67603.5,59190.8,78731.6,74089.5,66403.0,72320.6,49397.4,65119.8,70277.6,61853.3,63451.4,64319.5,64059.4,63557.6,50630.2,51314.9,55461.6,76198.9,59064.2,72109.9,86955.4,65170.1,64948.3,48306.8,75308.4,58795.2,53096.4,72678.5,64760.3,79933.6,62527.3,65737.4,63157.6,51678.2,47215.9,65545.1,57296.8,77084.6,54166.6,58389.5,57997.6,60098.9,62898.0,50973.4,50100.0,53057.5,92254.0,60239.9,62108.5,51016.0,46371.7,58913.0,80122.4,62693.9,58676.9,56223.5,99099.1,52989.4,62713.1,51002.6,43555.9,63366.3,67686.6,47149.2,59823.6,69008.4,37906.7,56856.9,55509.6,58310.0,49355.0,39316.5,49582.5,47803.1,56755.4,49618.2,40743.2,48005.1,46296.5,46243.4,49859.6,37305.1,41654.5,51002.6,42767.4,40374.9,32020.7,35442.1,71205.4,38908.0,43684.5,70107.8,41050.8,42175.8,47464.9,43684.6,37522.6,34028.6,38132.4,41959.1,43821.1,36484.8,42728.4,34237.3,35969.6,36726.5,40743.2,57885.0,45872.1,45600.4,49511.5,40548.6,67647.9,43915.9,57748.4,36045.0,63258.9,76123.7,42288.4,85314.1,43444.8,35065.2,45931.6,50185.4,42014.6,39008.7,28013.4,32493.6,53637.4,48166.7,46535.3,26889.5,33926.6,34287.9,48220.9,42752.1,47321.9,47017.9,36083.1,38775.4,35249.9,37437.3,46295.6,39216.5,41930.6,42325.1,52028.0,65263.2,49449.6,51721.9,75146.1,48718.6,40691.8,33524.0,41153.4,47992.2,43058.0,57719.9,45252.4,44926.0,50162.4,37304.5,41255.9,45518.1,45671.4,36580.1,35494.4,39867.6,51175.7,43038.2,35037.6,33529.6,70232.5,54564.6,65017.1,47430.5,54655.2,46058.6,47433.6,49624.8,40035.1,37597.6,43229.5,36409.9,43665.9,49725.4,40487.5,47182.3,45587.4,39224.6,35855.7,45530.2,49925.4,47243.1,60636.3,59424.9,60495.9,46980.8,41608.4,40548.9,37583.1,44202.0,54758.4,46454.7,76562.9,37940.6,36297.4,43047.4,68675.1,75419.6,56169.6,40339.0,46544.4,36361.8,36570.9,38206.6,38110.5,56003.6,50631.1,63668.0,42291.4,61087.1,56574.6,54899.6,77548.6,37771.4,46953.6,47875.8,87427.4,51084.1,61502.1,47686.9,120427.4,179266.4,54203.5,70095.8,53827.4,69089.4,54743.5,70453.6,66777.5,60885.0,54612.6,67735.7,73354.0,64075.1,46247.9,61196.6,75615.0,60938.9,58936.3,53378.0,50310.9,68820.8,58290.9,87674.9,44454.1,92073.6,74000.7,61784.1,55862.8,56038.6,71588.0,74470.2,101506.1,60893.0,83576.9,88502.4,91088.9,105862.9,87953.0,97423.1,73069.1,84912.1,78835.6,100477.3,77502.6,111311.6,97578.4,108122.9,94010.6,114296.4,324483.5,156299.9,138328.4,128579.2,204034.9,281076.6,218310.9,257192.6,307780.2,763739.4],"cum_vol":[482298.1,687917.1,859176.4,997023.0,1120570.8,1254102.8,1384797.6,1516075.7,1615532.6,1717866.6,1848900.7,1990337.1,2121390.0,2244618.4,2346924.0,2514535.7,2677487.6,2815335.8,2951067.7,3087839.7,3200336.8,3335096.6,3489433.8,3623149.9,3725126.2,3838902.8,3932738.6,4021862.8,4113911.5,4191160.4,4426366.0,4616244.9,4776376.1,4919352.3,5042512.1,5207029.2,5369500.7,5487173.5,5624188.2,5750354.9,5926957.1,6084804.9,6224428.4,6337316.9,6457300.9,6566480.4,6675808.1,6790615.2,6919002.9,7030181.9,7147374.1,7266631.1,7361213.8,7464093.0,7574471.9,7707072.2,7834085.6,7923218.6,8014260.5,8138601.0,8235614.3,8323156.8,8416258.9,8502012.1,8600436.4,8692844.9,8809557.5,8892285.7,8969055.4,9040554.6,9128368.9,9214725.2,9291768.1,9392420.0,9502122.7,9578946.1,9687072.4,9765906.7,9831829.1,9911779.1,9998238.3,10085009.5,10163607.8,10252281.2,10326819.0,10408711.2,10487499.4,10569673.8,10640165.8,10714337.8,10842002.7,10964168.4,11040856.6,11163891.4,11223359.6,11295267.6,11393973.3,11462059.1,11529662.6,11588853.4,11667585.0,11741674.5,11808077.5,11880398.1,11929795.4,11994915.2,12065192.8,12127046.1,12190497.4,12254816.9,12318876.3,12382433.9,12433064.1,12484378.9,12539840.6,12616039.4,12675103.6,12747213.6,12834168.9,12899339.0,12964287.3,13012594.1,13087902.5,13146697.7,13199794.1,13272472.6,13337232.9,13417166.5,13479693.8,13545431.2,13608588.9,13660267.1,13707483.0,13773028.1,13830324.9,13907409.5,13961576.1,14019965.6,14077963.3,14138062.1,14200960.1,14251933.6,14302033.6,14355091.1,14447345.1,14507585.0,14569693.5,14620709.5,14667081.2,14725994.2,14806116.6,14868810.6,14927487.5,14983711.0,15082810.1,15135799.5,15198512.6,15249515.1,15293071.0,15356437.3,15424123.9,15471273.1,15531096.7,15600105.1,15638011.9,15694868.7,15750378.3,15808688.3,15858043.3,15897359.8,15946942.3,15994745.4,16051500.7,16101118.9,16141862.1,16189867.3,16236163.8,16282407.2,16332266.8,16369571.9,16411226.4,16462228.9,16504996.3,16545371.2,16577391.9,16612834.0,16684039.4,16722947.4,16766631.9,16836739.6,16877790.4,16919966.2,16967431.1,17011115.7,17048638.4,17082667.0,17120799.4,17162758.4,17206579.6,17243064.4,17285792.8,17320030.1,17355999.6,17392726.1,17433469.4,17491354.4,17537226.5,17582826.9,17632338.4,17672887.0,17740534.9,17784450.7,17842199.1,17878244.1,17941503.1,18017626.8,18059915.1,18145229.2,18188674.0,18223739.2,18269670.8,18319856.2,18361870.9,18400879.6,18428892.9,18461386.5,18515023.9,18563190.6,18609725.9,18636615.4,18670542.0,18704829.9,18753050.8,18795802.9,18843124.9,18890142.7,18926225.9,18965001.2,19000251.1,19037688.4,19083983.9,19123200.4,19165131.1,19207456.2,19259484.2,19324747.4,19374197.0,19425918.9,19501065.0,19549783.6,19590475.4,19623999.4,19665152.8,19713145.0,19756203.0,19813922.9,19859175.3,19904101.3,19954263.6,19991568.1,20032824.0,20078342.1,20124013.5,20160593.6,20196088.0,20235955.6,20287131.3,20330169.5,20365207.1,20398736.8,20468969.3,20523533.9,20588551.1,20635981.6,20690636.8,20736695.4,20784129.1,20833753.9,20873788.9,20911386.6,20954616.1,20991026.0,21034691.9,21084417.3,21124904.8,21172087.1,21217674.4,21256899.1,21292754.8,21338285.0,21388210.4,21435453.5,21496089.8,21555514.7,21616010.6,21662991.4,21704599.8,21745148.6,21782731.7,21826933.7,21881692.1,21928146.9,22004709.7,22042650.3,22078947.7,22121995.1,22190670.2,22266089.9,22322259.5,22362598.5,22409142.9,22445504.7,22482075.6,22520282.2,22558392.7,22614396.4,22665027.5,22728695.5,22770986.9,22832073.9,22888648.5,22943548.1,23021096.8,23058868.2,23105821.8,23153697.6,23241124.9,23292209.0,23353711.1,23401397.9,23521825.3,23701091.6,23755295.1,23825390.9,23879218.4,23948307.7,24003051.2,24073504.9,24140282.4,24201167.4,24255780.0,24323515.7,24396869.7,24460944.9,24507192.8,24568389.4,24644004.4,24704943.2,24763879.5,24817257.5,24867568.4,24936389.2,24994680.1,25082355.1,25126809.1,25218882.7,25292883.4,25354667.5,25410530.3,25466568.9,25538156.9,25612627.1,25714133.2,25775026.2,25858603.1,25947105.6,26038194.4,26144057.3,26232010.3,26329433.4,26402502.5,26487414.6,26566250.2,26666727.5,26744230.1,26855541.8,26953120.1,27061243.0,27155253.6,27269550.0,27594033.5,27750333.4,27888661.8,28017241.0,28221275.9,28502352.6,28720663.5,28977856.1,29285636.3,30049375.6],"abs_move_pct":[0.0973,0.1378,0.1618,0.1762,0.1784,0.1831,0.1961,0.2183,0.2356,0.2476,0.2908,0.2925,0.2969,0.3343,0.3492,0.3614,0.3721,0.3554,0.3512,0.3545,0.3971,0.3999,0.386,0.4057,0.4118,0.3643,0.3793,0.3517,0.362,0.3713,0.4654,0.4972,0.4937,0.5086,0.5353,0.5177,0.5509,0.5377,0.574,0.5847,0.597,0.5608,0.5897,0.5927,0.6327,0.6461,0.6821,0.6604,0.6721,0.6516,0.6452,0.6324,0.6356,0.6339,0.6612,0.677,0.6978,0.6616,0.688,0.6867,0.6832,0.6942,0.723,0.7106,0.7057,0.7105,0.7224,0.7003,0.6898,0.6849,0.678,0.6722,0.6907,0.721,0.7136,0.7019,0.7257,0.7154,0.7084,0.7105,0.7302,0.7178,0.7302,0.7182,0.7107,0.7038,0.7151,0.7195,0.7339,0.7432,0.7403,0.7487,0.7515,0.738,0.7378,0.7106,0.6956,0.6974,0.6929,0.6859,0.7141,0.6799,0.6598,0.6548,0.6531,0.6598,0.6473,0.6621,0.669,0.6697,0.6554,0.6543,0.6355,0.6622,0.6431,0.6272,0.6122,0.6242,0.6111,0.6075,0.6267,0.6305,0.629,0.6339,0.6371,0.6322,0.6355,0.624,0.617,0.6233,0.614,0.6161,0.623,0.6143,0.6166,0.638,0.6438,0.6414,0.6425,0.651,0.6732,0.67,0.6691,0.6647,0.6528,0.6313,0.6316,0.6473,0.6376,0.6276,0.6031,0.623,0.6262,0.6304,0.6233,0.6254,0.6139,0.6183,0.6102,0.6068,0.5937,0.5916,0.5953,0.5982,0.5907,0.6071,0.6048,0.6066,0.6044,0.6173,0.6078,0.6229,0.6219,0.597,0.5724,0.5673,0.5523,0.5574,0.566,0.5747,0.6071,0.5906,0.5929,0.5993,0.5942,0.6027,0.6182,0.6048,0.5966,0.5997,0.6103,0.6018,0.6063,0.5994,0.5958,0.605,0.6068,0.6103,0.6122,0.6172,0.623,0.6274,0.6421,0.6307,0.6257,0.6376,0.6255,0.6216,0.618,0.6161,0.6234,0.6415,0.6462,0.6458,0.6642,0.6867,0.6699,0.684,0.6648,0.656,0.6522,0.645,0.6475,0.65,0.6542,0.6527,0.6417,0.6537,0.6505,0.646,0.6346,0.6345,0.637,0.6433,0.6419,0.6491,0.6518,0.6564,0.6627,0.6636,0.6551,0.6672,0.6727,0.6654,0.6637,0.6647,0.6685,0.6662,0.6696,0.664,0.6659,0.6781,0.6772,0.6887,0.6836,0.6786,0.6957,0.6921,0.6905,0.6881,0.6944,0.6841,0.6948,0.6986,0.694,0.7151,0.7121,0.7144,0.7149,0.709,0.7281,0.7283,0.7314,0.7257,0.7266,0.7245,0.7191,0.7198,0.715,0.7112,0.7047,0.7166,0.7185,0.719,0.7145,0.7127,0.7166,0.7128,0.7113,0.7103,0.7102,0.7041,0.7098,0.6978,0.7057,0.7036,0.7062,0.6866,0.6867,0.6781,0.6768,0.6804,0.6802,0.6781,0.6754,0.6783,0.6747,0.6618,0.6636,0.669,0.6696,0.666,0.6636,0.657,0.6606,0.6536,0.6527,0.6467,0.6578,0.6519,0.6683,0.6703,0.6668,0.6802,0.6795,0.6746,0.6729,0.6673,0.6695,0.6778,0.7006,0.6952,0.6934,0.6881,0.6988,0.6954,0.6923,0.7038,0.7048,0.7027,0.7063,0.706,0.6975,0.7028,0.7047,0.704,0.6942,0.6956,0.6967,0.6973,0.6954,0.6887,0.7027,0.7032,0.6979,0.7021,0.7143,0.7154,0.7148,0.7119,0.7156,0.7165,0.725,0.7176,0.7132,0.708,0.714,0.7064,0.7121,0.708,0.7027,0.6962,0.699,0.6938,0.6818,0.676,0.6598,0.6524,0.6611,0.6634,0.6963,0.706,0.7042,0.7063,0.71,0.7146,0.7253,0.7157,0.7195,0.7175],"open5_vol":1120570.8,"days":14,"atr14":3.2722499999999997,"adv14":32592724,"avg_range_pct14":1.321,"prev_close":236.85,"prev_high":237.96,"prev_low":235.42,"high_20d":239.68,"ref_5d_high":239.68,"ref_5d_low":232.46,"ref_5d_avg_high":237.6253,"ref_5d_avg_low":234.56,"ref_5d_avg_range":3.0653,"sr14":{"levels":[{"lo":223.69,"hi":223.78,"mid":223.735,"touches":2,"last_touch_days_ago":12},{"lo":226.32,"hi":226.375,"mid":226.3475,"touches":2,"last_touch_days_ago":12},{"lo":232.36,"hi":232.59,"mid":232.47,"touches":3,"last_touch_days_ago":4},{"lo":233.555,"hi":234.37,"mid":233.9512,"touches":4,"last_touch_days_ago":3},{"lo":234.4,"hi":234.95,"mid":234.74,"touches":3,"last_touch_days_ago":2},{"lo":235.26,"hi":235.42,"mid":235.3612,"touches":4,"last_touch_days_ago":0},{"lo":236.12,"hi":236.6665,"mid":236.3922,"touches":3,"last_touch_days_ago":1},{"lo":236.97,"hi":237.02,"mid":236.995,"touches":2,"last_touch_days_ago":6},{"lo":237.96,"hi":238.56,"mid":238.26,"touches":2,"last_touch_days_ago":0}],"high":239.68,"low":223.69,"atr":3.2722,"sessions":14,"tol":0.8181}}