{"symbol":"IMRX","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[19860.1,2891.1,13860.7,10644.6,6826.9,5287.6,6610.4,3700.1,6273.3,5482.1,2242.2,4936.4,3122.8,2757.2,2982.7,5667.4,2628.7,3721.7,3056.0,3359.8,3258.4,5456.4,3795.4,3028.2,2687.0,4204.7,3574.0,6374.1,3134.2,4184.6,3475.3,3752.7,5803.0,5565.4,5326.4,3975.1,4046.4,3453.6,4446.3,2551.9,5935.6,7847.6,4142.1,6906.0,6123.8,2871.9,4970.9,5255.6,2387.8,5326.2,5304.5,3047.5,4733.5,3832.1,4171.6,2459.9,3139.4,1651.6,2146.6,2638.0,3349.9,2552.4,2893.1,4200.1,7258.5,4245.6,4983.3,2743.9,2378.9,6337.6,2920.3,2054.6,2973.3,3439.7,2494.1,3828.6,6091.8,5365.9,1810.1,3071.1,2915.7,2494.4,1856.2,2801.9,1816.4,2624.1,4032.1,3817.9,2750.1,3800.6,5975.8,4181.2,2654.9,2560.5,3814.1,4535.6,4566.1,5235.0,6295.1,11991.5,2744.3,9902.9,3325.5,3454.6,1988.3,3269.2,5404.9,3778.6,3204.0,2472.5,6518.7,3241.6,2622.4,2633.9,1733.8,5379.6,2926.7,1770.4,2797.8,2359.6,2394.7,2879.4,916.8,993.9,1441.1,3750.4,2544.0,4139.4,2024.1,5928.4,2785.3,2085.8,5108.6,2514.8,3057.1,2273.6,2367.0,1399.9,4056.9,2615.2,2314.5,1873.4,2633.1,3044.6,4644.3,649.9,2175.5,2039.1,2431.7,3502.5,2488.4,4623.9,2726.5,1712.2,1427.9,3653.6,1225.4,1487.9,2882.5,1292.9,2168.0,1011.1,1040.4,2530.8,2053.1,1490.6,1032.9,5607.9,8615.7,4104.6,3621.6,1780.2,3775.4,917.1,1002.0,1287.4,809.9,1244.3,1642.6,1461.0,1360.4,3514.1,1108.7,1243.4,864.2,935.2,1618.3,3814.9,623.0,520.9,1102.4,1160.9,1235.4,669.1,1860.9,1034.2,1097.9,1252.3,633.6,915.6,1443.0,288.6,1337.8,1132.7,1475.9,876.2,410.5,6005.9,2693.6,1257.6,2420.9,999.4,854.5,1707.0,2865.5,1294.2,1226.5,3961.9,1306.1,1660.2,1313.8,3151.4,1720.7,634.3,2369.5,4706.2,3736.2,2701.4,2703.1,1638.1,2450.6,1379.8,2547.6,3520.4,1519.3,1588.1,1624.4,1384.3,1492.4,2280.0,1493.3,1239.0,626.8,1950.5,1496.5,952.9,957.9,977.8,1153.9,870.8,1703.6,1372.2,2294.1,3835.8,1973.8,2279.6,1522.3,1293.3,1242.1,773.0,2381.9,901.3,890.1,512.9,614.4,1812.0,1483.3,337.9,1699.7,2693.1,2765.2,2530.6,1529.6,795.9,1268.1,3570.6,1107.6,644.9,1241.3,1022.7,927.9,729.4,2050.4,3657.4,3240.9,11996.1,1544.7,1550.6,3164.4,1999.1,2330.2,1209.6,862.9,1580.4,550.1,2168.3,815.3,557.2,2889.4,512.6,794.4,471.6,581.6,850.1,695.2,1035.1,1557.7,1218.1,2155.9,1214.2,1712.2,1320.7,1097.5,805.9,6159.1,3892.3,2342.2,4549.7,2773.0,1631.1,7217.6,4241.4,2261.8,1478.8,2452.6,1435.9,1073.0,1200.4,346.8,1475.6,1837.6,1435.0,1614.0,793.9,1695.5,2495.7,3400.5,1973.1,2209.2,4760.1,2042.5,3113.7,2598.8,1736.2,1296.2,949.6,2616.3,1052.1,1974.2,1235.6,2713.9,1343.0,1444.3,1275.6,990.6,3999.2,2250.2,1409.8,1544.4,1820.9,2859.3,2223.9,6283.1,1588.9,1464.4,5280.7,3974.3,2038.2,1794.2,4066.4,1295.9,1613.6,1756.1,2830.4,2110.3,1543.2,2461.9,4650.5,3293.5,5552.4,8222.2,6897.8,4156.6,13437.1,4132.1,5280.6,7049.1,7398.4,8863.9,15932.9],"cum_vol":[19860.1,22751.1,36611.9,47256.5,54083.4,59371.1,65981.5,69681.6,75954.9,81436.9,83679.1,88615.6,91738.4,94495.6,97478.3,103145.6,105774.4,109496.1,112552.1,115911.9,119170.3,124626.6,128422.1,131450.3,134137.3,138342.0,141916.0,148290.1,151424.4,155609.0,159084.3,162837.0,168640.0,174205.4,179531.8,183506.9,187553.4,191007.0,195453.3,198005.1,203940.7,211788.4,215930.4,222836.4,228960.2,231832.1,236803.0,242058.6,244446.4,249772.6,255077.1,258124.6,262858.1,266690.1,270861.8,273321.7,276461.1,278112.7,280259.4,282897.4,286247.3,288799.7,291692.9,295892.9,303151.4,307397.1,312380.4,315124.3,317503.2,323840.9,326761.1,328815.7,331789.0,335228.7,337722.8,341551.4,347643.1,353009.0,354819.1,357890.2,360805.9,363300.4,365156.6,367958.5,369774.9,372398.9,376431.1,380248.9,382999.0,386799.6,392775.4,396956.6,399611.5,402172.0,405986.1,410521.7,415087.9,420322.9,426617.9,438609.4,441353.7,451256.6,454582.1,458036.7,460025.0,463294.2,468699.1,472477.7,475681.7,478154.2,484672.9,487914.5,490536.9,493170.9,494904.6,500284.2,503210.9,504981.4,507779.1,510138.7,512533.4,515412.9,516329.6,517323.5,518764.6,522514.9,525058.9,529198.4,531222.5,537150.9,539936.1,542021.9,547130.5,549645.3,552702.4,554976.1,557343.1,558743.0,562799.9,565415.1,567729.6,569603.0,572236.1,575280.7,579925.0,580574.9,582750.4,584789.4,587221.1,590723.6,593212.0,597835.9,600562.4,602274.6,603702.5,607356.1,608581.6,610069.4,612951.9,614244.9,616412.9,617424.0,618464.4,620995.2,623048.4,624539.0,625571.9,631179.9,639795.6,643900.2,647521.9,649302.1,653077.4,653994.5,654996.5,656283.9,657093.8,658338.1,659980.6,661441.6,662802.1,666316.1,667424.9,668668.2,669532.4,670467.6,672085.9,675900.9,676523.9,677044.8,678147.1,679308.0,680543.4,681212.5,683073.4,684107.6,685205.6,686457.9,687091.4,688007.1,689450.1,689738.6,691076.4,692209.1,693685.1,694561.3,694971.8,700977.7,703671.4,704928.9,707349.8,708349.2,709203.7,710910.7,713776.2,715070.4,716296.9,720258.9,721564.9,723225.1,724538.9,727690.4,729411.1,730045.4,732414.9,737121.1,740857.3,743558.6,746261.7,747899.9,750350.5,751730.3,754277.9,757798.4,759317.6,760905.8,762530.1,763914.4,765406.9,767686.9,769180.1,770419.1,771045.9,772996.4,774492.9,775445.9,776403.7,777381.5,778535.4,779406.2,781109.9,782482.1,784776.1,788611.9,790585.7,792865.4,794387.6,795680.9,796923.0,797696.0,800077.9,800979.1,801869.3,802382.1,802996.6,804808.6,806291.9,806629.8,808329.5,811022.6,813787.9,816318.5,817848.1,818643.9,819912.0,823482.6,824590.1,825235.0,826476.3,827499.0,828426.9,829156.2,831206.6,834864.0,838104.9,850101.0,851645.7,853196.4,856360.8,858359.9,860690.1,861899.7,862762.6,864343.0,864893.1,867061.4,867876.6,868433.9,871323.2,871835.8,872630.2,873101.9,873683.5,874533.6,875228.9,876264.0,877821.7,879039.9,881195.7,882409.9,884122.1,885442.9,886540.4,887346.2,893505.3,897397.6,899739.8,904289.5,907062.5,908693.6,915911.1,920152.6,922414.4,923893.1,926345.8,927781.6,928854.6,930055.1,930401.9,931877.4,933715.0,935150.0,936764.0,937557.9,939253.4,941749.1,945149.6,947122.7,949331.9,954092.0,956134.5,959248.2,961847.0,963583.2,964879.4,965829.0,968445.3,969497.4,971471.6,972707.1,975421.0,976764.0,978208.3,979483.9,980474.5,984473.7,986723.9,988133.7,989678.1,991499.0,994358.3,996582.1,1002865.2,1004454.1,1005918.4,1011199.1,1015173.4,1017211.6,1019005.9,1023072.2,1024368.1,1025981.7,1027737.9,1030568.2,1032678.5,1034221.7,1036683.6,1041334.1,1044627.6,1050180.0,1058402.2,1065300.0,1069456.6,1082893.6,1087025.8,1092306.4,1099355.6,1106753.9,1115617.9,1131550.7],"abs_move_pct":[0.9086,1.132,1.7354,1.7638,1.4968,1.5435,1.8939,1.7656,2.0847,2.1675,1.9664,2.3152,2.3809,2.0865,2.0104,2.1955,2.2001,2.3767,2.298,2.3445,2.4895,2.5316,2.1563,2.4086,2.5418,2.8801,2.9487,3.1728,3.0539,2.9744,3.009,3.2183,3.1127,3.1722,3.1709,3.3538,3.3036,3.4872,3.4883,3.5861,3.8757,3.631,3.4887,3.6492,3.8649,3.8909,3.997,4.2868,4.2003,4.3359,4.4619,4.6564,4.5864,4.7468,4.7418,4.419,4.4564,4.4491,4.4286,4.468,4.5492,4.7817,4.8686,4.9624,5.0644,5.1793,5.1208,5.1847,5.1954,5.4626,5.4065,5.4479,5.4028,5.6628,5.7059,5.766,5.7153,5.3942,5.4228,5.4601,5.5723,5.4672,5.2899,5.3294,5.3728,5.5873,5.5532,5.6488,5.6358,5.8968,5.9407,5.9909,5.9034,6.0495,5.9122,5.7744,5.9708,6.1808,6.361,6.1503,6.2892,6.1203,6.0785,6.0627,6.0139,6.1749,5.9542,5.8011,5.9114,5.8855,5.6625,5.5756,5.4581,5.565,5.7036,5.5085,5.5025,5.6169,5.425,5.3907,5.4801,5.4013,5.5936,5.5656,5.5704,5.3443,5.4483,5.3724,5.6182,5.5046,5.5055,5.5967,5.722,5.5693,5.8584,5.8201,5.7186,5.8342,5.8857,5.8399,6.0006,5.9756,6.104,6.177,5.822,5.7879,5.8831,5.8266,5.9381,6.0098,6.0041,6.2522,6.2199,6.177,6.2656,6.2259,6.1849,6.0392,6.2452,6.1216,6.1258,6.1338,5.9643,6.0962,6.0337,5.994,5.9126,6.1195,6.1734,6.1026,5.8031,5.8236,5.7492,5.6114,5.6058,5.4872,5.5182,5.5606,5.423,5.3099,5.4542,5.3129,5.2926,5.4453,5.4119,5.5491,5.6096,5.5611,5.6451,5.6139,5.425,5.5881,5.5504,5.4879,5.7456,5.5965,5.6696,5.7638,5.8202,5.6381,5.6895,5.7341,5.7511,5.6555,5.808,5.8351,5.9704,6.0628,6.011,5.9952,6.1222,6.2026,6.1543,6.2414,6.3498,6.1866,6.1153,6.2006,6.0463,6.1008,6.2176,6.3334,6.4188,6.4591,6.4789,6.5639,6.6056,6.4944,6.4979,6.4918,6.5074,6.5728,6.6258,6.6489,6.4903,6.5404,6.5442,6.5929,6.5707,6.7626,6.7632,6.7529,6.7606,6.7529,6.4802,6.5962,6.5981,6.7623,6.7368,6.7513,6.7594,6.7504,6.9622,7.1694,7.099,7.0791,6.9335,7.0906,7.0638,7.0692,7.0136,7.0827,6.9437,7.0545,7.1197,7.07,7.2124,7.2136,7.1846,7.3451,7.3591,7.3124,7.3211,7.4411,7.4004,7.4091,7.415,7.5558,7.4727,7.3659,7.3315,7.1072,7.0747,7.0755,7.0695,7.1371,7.1383,7.0143,7.1305,7.2653,7.1865,7.3723,7.3449,7.423,7.3409,7.345,7.5092,7.4136,7.2494,7.187,7.2487,7.2554,7.3829,7.4523,7.5704,7.5076,7.4028,7.5456,7.4266,7.4192,7.5049,7.5607,7.4036,7.4121,7.7093,7.9122,7.9609,8.1362,8.2123,8.2905,8.2078,8.1993,8.2413,8.2365,8.1065,8.044,8.0659,8.0331,8.188,8.0891,8.174,8.1422,8.2395,8.2058,8.2736,8.3681,8.4688,8.4763,8.4909,8.6586,8.6744,8.5304,8.5508,8.5583,8.5893,8.6244,8.5573,8.6265,8.4664,8.4913,8.6581,8.6349,8.517,8.524,8.5316,8.586,8.5034,8.5472,8.6062,8.5835,8.6575,8.8039,8.7287,8.8508,8.8121,8.7216,8.6796,8.6883,8.6637,8.5847,8.6953,8.7478,8.8117,8.8886,8.9766,8.844,8.8144,8.8099,8.792,8.7594,8.8884,8.826,8.8658,8.8392,8.8824,8.8782,8.7225,8.7869,8.6491,8.5138],"open5_vol":54083.4,"days":14,"atr14":0.6966857142857142,"adv14":1307128,"avg_range_pct14":13.549,"prev_close":7.05,"prev_high":7.16,"prev_low":5.97,"high_20d":7.16,"ref_5d_high":7.16,"ref_5d_low":5.165,"ref_5d_avg_high":6.048,"ref_5d_avg_low":5.415,"ref_5d_avg_range":0.633,"sr14":{"levels":[{"lo":4.7,"hi":4.7,"mid":4.7,"touches":2,"last_touch_days_ago":10},{"lo":4.98,"hi":5.13,"mid":5.0533,"touches":3,"last_touch_days_ago":7},{"lo":5.165,"hi":5.305,"mid":5.2133,"touches":3,"last_touch_days_ago":2},{"lo":5.465,"hi":5.6179,"mid":5.5326,"touches":5,"last_touch_days_ago":1},{"lo":5.653,"hi":5.78,"mid":5.731,"touches":3,"last_touch_days_ago":6},{"lo":5.8821,"hi":6.05,"mid":5.9674,"touches":3,"last_touch_days_ago":0},{"lo":6.13,"hi":6.18,"mid":6.15,"touches":3,"last_touch_days_ago":8}],"high":7.16,"low":3.25,"atr":0.6967,"sessions":14,"tol":0.1742}}