{"symbol":"IAG","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[135638.5,105306.4,55012.5,38864.1,31240.6,41925.8,27338.3,22268.9,20534.9,53496.7,29598.6,26172.6,22775.4,30523.1,28128.6,28417.9,20272.4,21127.4,30835.5,18081.1,23701.9,18915.2,23429.6,19956.4,18336.1,28601.1,18502.3,30941.6,27700.3,18327.9,33223.1,20865.2,36070.7,32939.6,22981.8,23293.3,28192.6,28499.9,28919.9,24855.1,31017.1,22555.4,33208.6,20491.4,23229.7,31985.8,28620.4,31058.1,26278.5,21990.1,28483.7,33390.2,22309.8,23703.9,19840.5,18295.1,28111.2,42506.3,35564.2,33501.8,27682.3,31331.1,26066.7,29763.7,24930.2,24407.8,33228.1,24074.6,36334.1,26022.3,23674.7,19155.5,24384.0,16706.8,26389.8,34739.6,34603.4,26345.8,22738.2,17595.2,25973.8,28184.5,33180.0,14214.5,37428.3,22371.6,20456.2,16215.4,22284.9,15983.6,29489.1,27752.9,20313.0,20242.0,17517.8,20496.9,23580.7,17927.8,15887.4,17953.4,21924.6,27219.3,24849.1,19600.4,26417.3,17523.4,20868.7,42113.3,25224.5,21403.7,18581.1,22351.1,23330.0,25035.8,24598.0,25576.1,32034.1,17292.3,18874.4,15243.5,21867.6,13422.8,15535.5,24768.8,26726.9,21380.4,25381.1,18666.3,27086.4,22022.5,20568.8,23632.5,23982.3,31605.3,37974.8,27268.2,35334.9,27570.1,23242.2,20090.8,23132.3,21543.1,20391.9,23185.1,24872.4,12740.2,21895.0,22870.1,26212.4,19260.2,25556.5,31436.8,17683.6,25534.9,17158.0,18939.9,20515.0,21975.9,20142.9,31727.9,19771.4,24154.3,15296.1,27931.1,32936.9,22472.8,20201.9,36282.4,27477.2,30825.6,30925.4,26955.9,16883.6,29804.6,15022.6,10746.7,10816.8,37730.6,17009.5,21916.2,32386.6,23756.8,24670.9,23222.1,24963.8,17275.6,21784.4,33922.4,28564.6,20989.2,22009.9,21329.5,23260.0,24710.0,29071.9,29688.4,20578.8,17035.1,17565.1,22353.4,25939.2,15504.4,19488.4,9860.0,17919.7,27884.8,16253.7,14830.4,15468.6,35163.6,24798.6,14142.1,15201.6,23287.4,15243.0,24618.2,23087.9,22461.5,17084.4,21607.4,23548.6,16558.0,20972.6,10851.3,12089.9,12025.6,19495.9,12166.5,14694.6,15125.0,14751.4,23515.3,18524.0,18337.8,24754.0,20181.3,10392.8,8747.6,20787.9,15238.7,17616.6,17429.6,9183.9,21436.1,17100.8,17258.1,20720.4,16298.0,12432.6,9299.6,15962.5,14206.6,22100.7,20218.4,11606.7,13238.4,17253.1,20306.4,13710.7,12836.4,33623.6,16472.9,19967.9,12245.0,13802.9,21549.7,14635.1,22459.3,19956.2,9680.1,20187.3,11517.3,20372.9,7300.1,16209.4,15120.6,22689.4,16004.0,19585.8,16938.0,26803.6,21675.9,14485.1,16889.2,15937.3,23037.6,12679.4,22663.9,12901.6,12999.8,24737.0,24288.3,12472.3,14785.1,25318.3,17812.9,14038.9,21035.6,10599.6,11508.4,9466.0,19586.2,16316.3,16221.1,15893.7,18501.9,27284.0,19867.0,19865.9,20346.5,14283.6,14420.7,12346.7,10781.6,17329.1,16929.1,32424.9,28655.1,13634.1,31312.2,14638.5,14516.1,22857.8,12865.2,18590.7,30418.6,20955.8,29810.1,19564.4,15435.4,31392.1,18479.1,9231.7,13607.5,19535.9,25907.2,16029.6,13006.8,18741.9,17338.2,7529.6,11794.4,19695.5,17046.4,15594.3,23901.0,25325.3,17849.7,23829.7,24895.9,17255.1,18773.0,13980.2,12883.4,14112.1,16499.9,31848.3,14293.9,9442.4,10729.1,28695.9,24848.2,26528.3,14675.6,21671.9,26614.1,27606.6,25257.2,21350.3,17419.4,21415.7,28149.0,29452.3,23177.0,18431.4,31769.8,27661.1,24140.0,28026.4,33058.9,68283.0,37167.6,30680.9,43405.7,30657.9,75202.6,65733.1,63712.9,117465.5,242201.4],"cum_vol":[135638.5,240944.9,295957.4,334821.6,366062.2,407988.0,435326.3,457595.1,478130.0,531626.7,561225.4,587397.9,610173.3,640696.4,668825.0,697242.9,717515.3,738642.7,769478.2,787559.3,811261.2,830176.4,853606.1,873562.4,891898.5,920499.6,939001.9,969943.5,997643.8,1015971.6,1049194.7,1070059.9,1106130.6,1139070.3,1162052.1,1185345.4,1213538.0,1242037.9,1270957.8,1295812.9,1326830.0,1349385.4,1382593.9,1403085.4,1426315.1,1458300.9,1486921.2,1517979.4,1544257.9,1566248.0,1594731.7,1628121.9,1650431.7,1674135.6,1693976.1,1712271.2,1740382.4,1782888.7,1818452.9,1851954.7,1879637.0,1910968.1,1937034.9,1966798.6,1991728.8,2016136.6,2049364.7,2073439.3,2109773.4,2135795.6,2159470.4,2178625.9,2203009.9,2219716.6,2246106.4,2280846.0,2315449.4,2341795.1,2364533.4,2382128.6,2408102.4,2436286.9,2469466.9,2483681.4,2521109.6,2543481.3,2563937.5,2580152.9,2602437.8,2618421.4,2647910.4,2675663.3,2695976.3,2716218.3,2733736.1,2754233.0,2777813.7,2795741.5,2811628.9,2829582.3,2851506.9,2878726.1,2903575.3,2923175.6,2949592.9,2967116.4,2987985.1,3030098.4,3055322.9,3076726.6,3095307.7,3117658.8,3140988.8,3166024.6,3190622.6,3216198.7,3248232.9,3265525.1,3284399.5,3299643.0,3321510.6,3334933.4,3350468.9,3375237.7,3401964.6,3423345.1,3448726.2,3467392.5,3494478.9,3516501.4,3537070.2,3560702.7,3584685.0,3616290.3,3654265.1,3681533.3,3716868.1,3744438.2,3767680.4,3787771.2,3810903.5,3832446.6,3852838.6,3876023.7,3900896.1,3913636.4,3935531.4,3958401.4,3984613.9,4003874.1,4029430.6,4060867.4,4078551.0,4104085.9,4121243.9,4140183.8,4160698.8,4182674.7,4202817.6,4234545.4,4254316.9,4278471.1,4293767.3,4321698.4,4354635.3,4377108.1,4397309.9,4433592.4,4461069.6,4491895.1,4522820.6,4549776.5,4566660.1,4596464.7,4611487.4,4622234.1,4633050.9,4670781.4,4687790.9,4709707.1,4742093.8,4765850.6,4790521.5,4813743.6,4838707.4,4855982.9,4877767.4,4911689.7,4940254.4,4961243.6,4983253.5,5004583.0,5027843.0,5052553.0,5081624.9,5111313.2,5131892.0,5148927.1,5166492.1,5188845.5,5214784.7,5230289.1,5249777.5,5259637.5,5277557.2,5305442.0,5321695.7,5336526.1,5351994.8,5387158.4,5411957.1,5426099.2,5441300.8,5464588.1,5479831.1,5504449.4,5527537.2,5549998.7,5567083.1,5588690.5,5612239.1,5628797.1,5649769.8,5660621.1,5672711.0,5684736.6,5704232.4,5716398.9,5731093.5,5746218.5,5760969.9,5784485.2,5803009.2,5821347.0,5846101.0,5866282.3,5876675.1,5885422.7,5906210.6,5921449.4,5939065.9,5956495.5,5965679.4,5987115.6,6004216.4,6021474.5,6042194.9,6058492.9,6070925.5,6080225.1,6096187.6,6110394.2,6132494.9,6152713.3,6164320.0,6177558.4,6194811.5,6215117.9,6228828.6,6241665.1,6275288.7,6291761.6,6311729.4,6323974.4,6337777.3,6359327.0,6373962.1,6396421.4,6416377.6,6426057.7,6446245.0,6457762.3,6478135.2,6485435.4,6501644.7,6516765.3,6539454.7,6555458.7,6575044.5,6591982.5,6618786.1,6640462.0,6654947.1,6671836.3,6687773.6,6710811.1,6723490.6,6746154.4,6759056.0,6772055.8,6796792.8,6821081.1,6833553.4,6848338.5,6873656.8,6891469.6,6905508.6,6926544.2,6937143.8,6948652.1,6958118.1,6977704.4,6994020.6,7010241.8,7026135.5,7044637.4,7071921.4,7091788.4,7111654.3,7132000.8,7146284.4,7160705.1,7173051.8,7183833.4,7201162.4,7218091.6,7250516.5,7279171.6,7292805.7,7324117.9,7338756.4,7353272.5,7376130.3,7388995.5,7407586.2,7438004.9,7458960.6,7488770.7,7508335.1,7523770.5,7555162.6,7573641.8,7582873.5,7596481.0,7616016.9,7641924.1,7657953.6,7670960.4,7689702.4,7707040.6,7714570.2,7726364.6,7746060.1,7763106.5,7778700.8,7802601.8,7827927.1,7845776.8,7869606.5,7894502.4,7911757.5,7930530.5,7944510.7,7957394.1,7971506.1,7988006.0,8019854.3,8034148.1,8043590.5,8054319.6,8083015.4,8107863.6,8134391.9,8149067.5,8170739.4,8197353.5,8224960.1,8250217.4,8271567.6,8288987.1,8310402.8,8338551.8,8368004.1,8391181.1,8409612.5,8441382.3,8469043.4,8493183.4,8521209.8,8554268.7,8622551.7,8659719.4,8690400.2,8733805.9,8764463.8,8839666.4,8905399.6,8969112.4,9086577.9,9328779.4],"abs_move_pct":[0.4765,0.8798,1.0706,1.163,1.1868,1.1154,1.1271,1.0401,1.1722,1.2468,1.257,1.3195,1.1842,1.1526,1.0902,1.0091,0.9934,1.0585,0.96,1.0675,1.063,1.0983,1.0222,1.0235,1.0143,1.0053,0.9607,0.8878,0.9478,0.9393,1.0058,1.0843,1.0417,0.9546,0.9763,1.0844,1.0769,1.0557,1.0299,1.0384,1.0804,1.1435,1.0956,1.1723,1.0795,1.1173,1.0642,1.0346,1.1543,1.1199,1.1454,1.1247,1.1161,1.2057,1.2467,1.2238,1.2082,1.2771,1.3189,1.3546,1.3986,1.4505,1.4784,1.4802,1.435,1.4097,1.4048,1.4353,1.3807,1.3903,1.3161,1.3105,1.3997,1.3955,1.3854,1.3331,1.3723,1.3979,1.3829,1.4024,1.4212,1.3839,1.3598,1.3211,1.3109,1.3219,1.3045,1.2854,1.2912,1.3413,1.3482,1.3031,1.3373,1.3405,1.3273,1.3503,1.3864,1.4235,1.3657,1.3713,1.4097,1.4611,1.5013,1.4967,1.4825,1.4878,1.539,1.6124,1.6101,1.5897,1.5784,1.5898,1.5459,1.5616,1.5579,1.5696,1.4584,1.4646,1.4386,1.442,1.4704,1.4382,1.4439,1.4068,1.4546,1.5123,1.5123,1.4984,1.4873,1.5044,1.4865,1.5029,1.5375,1.5491,1.5271,1.5195,1.5104,1.4877,1.4944,1.5014,1.4861,1.5041,1.529,1.579,1.6208,1.6373,1.6461,1.6269,1.6072,1.5809,1.5748,1.5903,1.5891,1.5788,1.5768,1.5688,1.5505,1.5758,1.5858,1.5954,1.5778,1.5839,1.5866,1.5845,1.5941,1.5616,1.5521,1.5965,1.576,1.6046,1.6324,1.6038,1.6148,1.6303,1.6481,1.6288,1.6243,1.6173,1.5994,1.6019,1.6263,1.6535,1.652,1.6548,1.6836,1.6902,1.6769,1.684,1.6456,1.6435,1.6847,1.6954,1.756,1.7751,1.8045,1.8274,1.7993,1.7605,1.7852,1.7723,1.7874,1.785,1.8231,1.8049,1.8428,1.8302,1.8582,1.837,1.8618,1.8741,1.8314,1.8343,1.8379,1.7887,1.7843,1.7514,1.7858,1.7617,1.7958,1.7991,1.8192,1.7848,1.7632,1.7145,1.7324,1.7311,1.7158,1.7056,1.7138,1.7401,1.756,1.7843,1.7886,1.7619,1.7842,1.7476,1.7416,1.7234,1.7612,1.7535,1.76,1.7646,1.7584,1.7754,1.8051,1.8043,1.7829,1.7597,1.7491,1.7394,1.7302,1.7791,1.7823,1.7664,1.7727,1.8063,1.8176,1.8192,1.8374,1.8372,1.8392,1.8008,1.8127,1.837,1.8182,1.8214,1.8189,1.8049,1.8233,1.8253,1.8626,1.8005,1.8334,1.8246,1.7993,1.8072,1.7969,1.8097,1.7821,1.7998,1.8062,1.8019,1.8052,1.7968,1.793,1.772,1.7629,1.7503,1.7385,1.7678,1.7828,1.8018,1.7743,1.7834,1.7895,1.7968,1.8044,1.7783,1.8064,1.8086,1.7909,1.7588,1.7637,1.7668,1.7805,1.7902,1.8383,1.8906,1.901,1.8981,1.8965,1.8563,1.8394,1.837,1.8453,1.8378,1.9051,1.8779,1.871,1.9112,1.8684,1.8582,1.8857,1.8754,1.8409,1.8207,1.8184,1.8046,1.8329,1.8556,1.8919,1.8568,1.862,1.8548,1.8381,1.8539,1.859,1.8813,1.8966,1.8525,1.8526,1.9117,1.9438,1.9225,1.9276,1.9699,2.0019,2.0191,2.0095,2.0021,2.0062,2.0247,2.0384,2.0506,2.0357,2.0336,2.0205,2.0261,2.0549,2.0338,2.0661,2.0791,2.0781,2.0626,2.0368,2.0189,2.0067,2.0021,2.0061,2.0099,2.0035,2.0237,2.058,2.0483,2.049,2.0226,2.0142,2.0132,1.9896,1.9783,1.91,1.921,1.9283,1.9161,1.9095,1.8839,1.8839,1.9003,1.898,1.8799],"open5_vol":366062.2,"days":14,"atr14":0.35308571428571417,"adv14":10021901,"avg_range_pct14":3.738,"prev_close":10.02,"prev_high":10.27,"prev_low":9.88,"high_20d":10.27,"ref_5d_high":10.27,"ref_5d_low":9.28,"ref_5d_avg_high":9.942,"ref_5d_avg_low":9.595,"ref_5d_avg_range":0.347,"sr14":{"levels":[{"lo":8.14,"hi":8.2099,"mid":8.1749,"touches":2,"last_touch_days_ago":12},{"lo":8.84,"hi":8.87,"mid":8.859,"touches":5,"last_touch_days_ago":7},{"lo":9.12,"hi":9.19,"mid":9.1466,"touches":4,"last_touch_days_ago":5},{"lo":9.28,"hi":9.35,"mid":9.315,"touches":2,"last_touch_days_ago":3},{"lo":9.545,"hi":9.6,"mid":9.5783,"touches":3,"last_touch_days_ago":2},{"lo":9.86,"hi":9.93,"mid":9.89,"touches":3,"last_touch_days_ago":0},{"lo":10.21,"hi":10.27,"mid":10.24,"touches":2,"last_touch_days_ago":0}],"high":10.27,"low":8.04,"atr":0.3531,"sessions":14,"tol":0.0883}}