{"symbol":"HYPD","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[7305.6,2190.4,3891.8,6455.2,3955.6,1684.6,3437.4,3595.2,2798.7,1858.6,1137.4,2090.0,428.9,747.9,1189.3,1220.8,2211.1,2747.2,1858.3,2112.1,2943.1,1561.0,1800.9,1294.6,1606.6,644.0,1853.1,1277.9,684.5,2236.1,6440.9,1333.7,2509.5,2828.0,1795.6,3274.7,1156.8,2540.2,2034.1,1873.9,745.5,1091.5,302.0,666.9,1717.1,370.9,437.1,1137.6,2116.8,731.1,2020.4,590.9,851.3,552.2,2239.0,2517.7,2143.5,533.8,291.5,925.5,1016.4,1215.1,656.0,1412.4,1069.6,1101.9,1214.3,1365.5,1737.6,952.7,1236.4,1076.6,4111.0,901.3,516.2,1327.6,1918.0,1937.0,658.8,915.1,1510.6,2350.4,708.5,607.6,736.0,1949.5,1665.3,913.4,107.6,2254.4,1043.7,415.4,393.3,319.6,505.8,468.9,1204.7,1380.1,681.4,235.4,943.6,1196.4,1196.9,784.7,1145.9,1026.0,654.1,788.1,1073.7,190.1,787.1,2751.1,873.5,928.3,1518.4,1104.6,2618.6,1595.3,2053.2,2926.9,2809.0,924.4,1865.1,1444.9,1079.5,2027.5,1665.0,790.3,1568.2,445.1,814.4,822.3,441.5,533.6,1301.4,534.6,1053.5,451.6,1780.6,678.2,3741.6,1049.0,1766.5,884.1,1928.2,1131.9,1127.1,255.3,1229.1,958.1,2229.9,1910.6,3920.9,3781.6,1807.2,1772.6,1449.9,767.9,1234.1,1867.0,2073.9,1489.8,787.6,3650.9,1052.9,485.1,1500.5,1501.9,1071.9,745.6,996.6,702.1,631.7,279.0,927.2,534.4,1359.4,1140.0,929.9,1257.4,1312.3,302.3,639.0,923.2,1337.6,362.4,47.9,1004.0,452.9,931.3,881.1,994.3,2054.8,1007.6,654.2,360.9,424.5,297.4,355.9,194.0,689.6,346.3,420.9,228.9,542.6,288.1,591.1,549.3,528.6,840.5,786.6,595.7,1453.5,1696.0,1016.4,463.9,3184.5,382.9,1957.3,3039.6,247.4,1013.1,646.9,537.3,629.6,603.4,1016.9,1177.3,197.1,1702.9,656.6,641.3,776.2,591.7,1840.6,367.3,62.4,461.5,208.7,1005.0,345.9,627.9,390.9,129.3,272.6,597.3,306.3,227.5,101.1,50.9,325.9,56.1,525.4,1752.6,217.4,298.4,338.4,883.4,167.6,448.8,597.4,321.1,648.2,538.8,1113.1,373.0,1324.4,261.1,338.3,299.1,412.2,796.4,332.5,3241.9,223.6,609.4,378.4,643.4,592.8,432.4,365.6,111.9,860.1,645.5,128.7,546.9,119.1,345.6,223.7,1486.7,673.4,757.4,1622.2,1229.7,1227.6,27.5,376.4,155.2,350.4,1114.7,935.8,1671.8,578.4,668.9,328.3,268.0,1806.1,321.6,184.2,283.4,744.1,491.9,361.4,429.3,1120.3,2705.1,421.4,1194.3,140.2,179.6,1894.1,1101.7,224.9,672.1,64.3,179.7,290.1,299.6,107.1,571.0,658.6,179.3,179.5,564.2,118.4,1231.5,284.9,669.7,1203.2,383.1,1164.5,1087.7,353.9,2006.6,887.8,443.7,424.2,753.6,364.5,489.6,387.0,438.9,336.4,1131.0,753.4,240.8,695.8,1707.1,689.3,751.1,893.9,1722.5,1650.4,2900.5,882.1,1612.6,294.5,1020.5,1938.0,515.7,627.8,2061.1,450.6,1087.6,873.7,1263.6,3008.2,7412.0,3028.1,2395.5,4945.3,4783.6,1235.4,746.4,2220.9,1760.6,1790.1,1785.0,1974.5,3303.9],"cum_vol":[7305.6,9496.0,13387.8,19843.0,23798.6,25483.2,28920.6,32515.8,35314.5,37173.1,38310.6,40400.6,40829.4,41577.3,42766.6,43987.4,46198.4,48945.6,50803.9,52916.0,55859.1,57420.1,59221.0,60515.6,62122.2,62766.2,64619.3,65897.2,66581.7,68817.8,75258.6,76592.4,79101.9,81929.9,83725.5,87000.2,88157.0,90697.2,92731.3,94605.2,95350.7,96442.2,96744.2,97411.1,99128.1,99499.1,99936.1,101073.8,103190.6,103921.6,105942.1,106532.9,107384.2,107936.4,110175.4,112693.1,114836.6,115370.4,115661.9,116587.4,117603.9,118818.9,119474.9,120887.4,121957.0,123058.9,124273.2,125638.7,127376.3,128329.0,129565.4,130641.9,134752.9,135654.2,136170.4,137498.0,139416.0,141353.0,142011.8,142926.9,144437.6,146788.0,147496.5,148104.1,148840.1,150789.6,152454.9,153368.3,153475.9,155730.3,156774.0,157189.4,157582.7,157902.4,158408.1,158877.0,160081.7,161461.9,162143.2,162378.6,163322.3,164518.7,165715.6,166500.4,167646.3,168672.3,169326.4,170114.4,171188.1,171378.3,172165.4,174916.6,175790.1,176718.4,178236.7,179341.4,181960.0,183555.3,185608.5,188535.4,191344.4,192268.7,194133.9,195578.8,196658.3,198685.8,200350.8,201141.1,202709.3,203154.4,203968.9,204791.1,205232.6,205766.2,207067.6,207602.3,208655.8,209107.4,210887.9,211566.1,215307.7,216356.7,218123.2,219007.4,220935.6,222067.4,223194.5,223449.8,224678.9,225637.0,227866.9,229777.6,233698.4,237480.0,239287.2,241059.8,242509.7,243277.6,244511.6,246378.6,248452.6,249942.4,250729.9,254380.9,255433.7,255918.8,257419.3,258921.1,259993.0,260738.6,261735.2,262437.3,263069.0,263348.0,264275.2,264809.6,266169.0,267309.0,268238.9,269496.4,270808.6,271110.9,271749.9,272673.1,274010.7,274373.1,274420.9,275424.9,275877.9,276809.1,277690.3,278684.6,280739.4,281747.0,282401.2,282762.1,283186.6,283484.1,283840.0,284034.0,284723.6,285069.9,285490.7,285719.6,286262.2,286550.4,287141.5,287690.8,288219.4,289059.9,289846.5,290442.2,291895.7,293591.7,294608.1,295072.1,298256.6,298639.4,300596.7,303636.3,303883.7,304896.9,305543.8,306081.1,306710.6,307314.1,308330.9,309508.2,309705.3,311408.2,312064.9,312706.1,313482.4,314074.1,315914.7,316282.0,316344.4,316805.9,317014.6,318019.6,318365.5,318993.4,319384.4,319513.6,319786.3,320383.6,320689.9,320917.4,321018.5,321069.4,321395.2,321451.3,321976.7,323729.4,323946.8,324245.2,324583.6,325467.1,325634.6,326083.4,326680.8,327001.9,327650.1,328188.9,329302.0,329675.0,330999.4,331260.5,331598.8,331897.9,332310.1,333106.4,333438.9,336680.8,336904.4,337513.7,337892.1,338535.4,339128.2,339560.6,339926.3,340038.1,340898.2,341543.7,341672.4,342219.4,342338.5,342684.1,342907.8,344394.5,345067.9,345825.3,347447.5,348677.2,349904.8,349932.3,350308.6,350463.9,350814.2,351928.9,352864.7,354536.5,355114.9,355783.9,356112.1,356380.1,358186.2,358507.9,358692.1,358975.5,359719.6,360211.6,360572.9,361002.2,362122.5,364827.6,365249.0,366443.3,366583.5,366763.1,368657.3,369759.0,369983.9,370656.0,370720.3,370900.0,371190.1,371489.6,371596.8,372167.8,372826.4,373005.7,373185.2,373749.4,373867.9,375099.4,375384.3,376054.0,377257.2,377640.4,378804.9,379892.6,380246.4,382253.0,383140.8,383584.5,384008.7,384762.4,385126.9,385616.4,386003.4,386442.4,386778.7,387909.7,388663.1,388903.9,389599.6,391306.8,391996.1,392747.1,393641.0,395363.5,397013.9,399914.4,400796.5,402409.1,402703.6,403724.1,405662.1,406177.8,406805.6,408866.7,409317.4,410405.0,411278.7,412542.3,415550.5,422962.5,425990.6,428386.1,433331.4,438115.0,439350.4,440096.9,442317.8,444078.4,445868.5,447653.5,449628.0,452931.9],"abs_move_pct":[0.9093,0.8943,1.4477,1.3943,2.012,1.6739,1.7485,1.8122,1.9004,1.7668,1.577,1.5325,1.6606,1.532,1.7482,1.6285,1.3918,1.5229,1.5729,1.8952,1.5778,2.1012,2.5948,2.5831,2.5715,2.7266,2.5228,2.7951,2.8906,3.09,3.1781,3.3437,3.2948,3.5222,3.4085,3.2882,3.2939,3.1629,3.3593,3.0683,2.8355,2.9929,2.8682,2.8917,2.9066,3.0593,2.8876,3.0223,2.6839,2.7463,2.9847,3.1822,3.1061,3.106,3.0076,3.4535,3.5248,3.5618,3.6958,4.0631,4.0485,3.8802,4.181,3.9798,4.371,4.4438,4.407,4.2567,4.1474,4.2969,4.2338,4.2707,4.2103,4.1459,4.2407,4.2336,4.0346,4.0254,3.9474,3.945,3.7685,4.1357,4.138,4.0607,4.2323,4.3722,4.3623,4.3529,4.2958,4.309,4.432,4.3009,4.4029,4.4446,4.4526,4.3253,4.1074,4.2289,3.9913,3.8929,3.3982,3.4172,3.4481,3.3749,3.5103,3.6159,3.5725,3.3966,3.501,3.6714,3.5407,3.417,3.3283,3.2002,3.0626,3.2177,3.3497,3.2614,3.2887,3.1307,3.4741,3.4445,3.17,3.11,3.2787,3.2141,3.1585,2.9416,2.9247,2.8298,2.9693,2.9782,2.9485,2.8964,2.9143,2.9429,3.0259,3.0313,3.0813,3.216,3.0443,3.1891,3.1837,3.0768,3.1233,3.201,3.1677,3.0828,2.9782,3.181,3.3612,3.4736,3.8525,4.1281,4.1205,3.9637,3.6509,3.5502,3.6095,3.5422,3.4935,3.3653,3.1959,3.6494,3.2008,3.0896,3.1268,3.1753,3.0617,3.1311,2.9979,3.1258,2.9916,2.9321,3.0982,3.0557,2.9017,2.719,3.2977,3.0686,3.0883,3.1172,3.1678,3.4412,3.548,3.5921,3.4463,3.2584,3.2335,2.9898,3.039,3.2866,3.3651,3.4951,3.4695,3.366,3.3256,3.4008,3.2034,3.3218,3.3866,3.4149,3.4024,3.4475,2.9774,3.1828,3.3946,3.3344,3.212,3.4676,3.4718,3.3845,3.3966,3.5043,3.4159,3.454,3.5931,3.6563,3.7812,3.9441,3.8655,3.8583,3.6492,3.6172,3.8588,3.9035,4.0563,3.7549,3.6153,3.6761,3.5367,3.8223,3.6917,3.7943,3.7171,3.5814,3.4839,3.5675,3.6835,3.8167,3.961,4.111,4.0625,4.0311,4.057,3.9811,4.0756,4.0687,4.0545,4.114,4.1836,4.2521,4.1719,4.1083,4.0288,3.991,4.1493,4.0026,4.0367,4.0758,4.2619,4.3494,4.2111,4.3432,4.3264,4.3295,4.3208,4.4124,4.417,4.3722,4.2134,4.4047,4.3899,4.4764,4.4194,4.3163,4.5068,4.4791,4.5708,4.504,4.4641,4.5918,4.5838,4.6202,4.5016,4.434,4.3951,4.3421,4.3947,4.9077,4.9389,4.9804,5.1315,4.7393,4.6595,4.7146,4.6424,4.6709,4.6184,4.7337,4.8996,4.5917,4.6376,4.7252,4.7332,4.7594,4.7031,4.69,4.7982,4.8581,4.9123,4.8289,4.7131,4.7253,4.6065,4.7966,4.661,4.8297,4.6505,4.6288,4.4333,4.4361,4.5666,4.6585,4.6421,4.5483,4.3818,4.5263,4.4912,4.5227,4.5397,4.4265,4.44,4.3938,4.2975,4.3638,4.3629,4.2816,4.5136,4.4562,4.4097,4.44,4.3015,4.3493,4.425,4.367,4.4915,4.4718,4.5146,4.5732,4.5323,4.548,4.621,4.684,4.8659,4.7799,4.8971,4.9444,4.7015,4.8322,4.8869,5.1101,5.1643,5.2886,4.9737,4.9238,5.046,5.0704,5.2151,5.1622,5.2386,5.2119,5.2161,5.2505,5.507,5.5144,5.7862,5.9251,5.8521,5.8384,6.0828,6.0504,5.9403,5.7786,5.9248,6.0771,6.0913,6.0691,5.9998,6.0635],"open5_vol":23798.6,"days":14,"atr14":0.8676714285714284,"adv14":493007,"avg_range_pct14":13.981,"prev_close":8.75,"prev_high":9.0,"prev_low":6.64,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":5.54,"ref_5d_avg_high":6.8697,"ref_5d_avg_low":5.996,"ref_5d_avg_range":0.8737,"sr14":{"levels":[{"lo":5.54,"hi":5.7501,"mid":5.6634,"touches":3,"last_touch_days_ago":3},{"lo":5.78,"hi":5.9008,"mid":5.8582,"touches":5,"last_touch_days_ago":2},{"lo":6.0,"hi":6.2,"mid":6.0917,"touches":5,"last_touch_days_ago":1},{"lo":6.22,"hi":6.39,"mid":6.2975,"touches":4,"last_touch_days_ago":2},{"lo":6.4384,"hi":6.65,"mid":6.5759,"touches":4,"last_touch_days_ago":0},{"lo":6.66,"hi":6.81,"mid":6.735,"touches":2,"last_touch_days_ago":1},{"lo":6.8964,"hi":7.0599,"mid":6.9954,"touches":3,"last_touch_days_ago":7}],"high":9.0,"low":5.54,"atr":0.8677,"sessions":14,"tol":0.2169}}