{"symbol":"HL","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[498733.4,188399.0,118726.5,73904.7,93473.8,115349.1,68129.6,97959.9,76285.9,56431.2,89315.8,58413.3,62001.4,70007.8,80589.1,67124.2,51624.8,63364.6,55932.1,47630.1,60590.8,47933.6,54599.9,54910.9,49898.6,40258.5,51562.3,49916.4,36772.4,34377.6,87306.6,66348.7,57057.4,73687.3,69244.5,59571.6,62395.6,58807.5,68451.0,57309.2,85694.4,54571.9,57829.6,50560.3,52039.7,60142.1,56430.0,58265.0,51006.5,41756.6,57066.4,57833.6,52369.0,50455.6,42449.8,57468.8,56007.5,55561.7,51003.9,47822.4,65297.7,86266.6,62167.9,54292.6,59167.4,53318.6,67441.4,78470.9,54392.8,52092.6,59316.1,51234.1,57769.3,45065.3,76166.8,63026.2,60462.2,64968.0,44819.5,47129.9,55205.3,56041.4,62957.8,63181.9,66584.3,83925.9,66975.1,81109.8,67459.6,74080.2,63088.6,56241.9,50574.3,67648.5,74799.6,69582.1,77896.6,63254.5,69619.2,78982.6,70223.2,63382.1,56349.6,60880.9,54444.8,74889.1,64838.1,71829.7,65048.4,71622.9,56290.5,63991.8,83447.6,69648.1,71768.1,72188.2,48266.4,51922.1,49944.4,64884.0,61710.8,45261.1,55763.4,74205.0,36635.5,63235.9,58872.4,58714.1,66073.7,61704.9,60784.1,66337.0,48128.4,68374.0,50595.9,54644.1,60547.9,44258.7,56821.2,45481.1,64666.5,51943.5,42124.5,38684.6,70599.9,60585.5,50474.7,40035.5,60056.0,57916.6,51912.6,50822.2,54062.3,48520.2,55023.4,45229.4,74245.3,52831.5,62777.6,42215.9,42582.4,45896.4,34626.2,57868.9,46415.0,57815.1,43186.6,44451.2,51602.4,38865.8,41272.5,48387.0,42503.4,42067.1,35512.9,42419.7,74010.2,36962.8,60598.8,55705.1,49245.2,55162.6,53309.7,25871.9,45120.7,44706.4,36457.5,35288.8,41094.3,44429.9,40402.3,43506.4,40752.6,44627.5,47982.5,31482.4,26228.4,38113.6,32370.1,41942.8,36725.1,38808.6,31535.8,30487.6,38628.0,31504.1,43736.4,27505.3,40406.4,37131.1,37459.0,33132.7,49586.2,41816.4,35539.6,34240.4,46740.1,36612.8,31336.5,39756.2,68918.2,45350.2,36230.5,37073.9,34788.5,37211.6,51475.8,29192.1,38656.6,32078.6,34728.0,39093.2,32577.6,39448.8,35108.4,39308.1,32330.2,31500.9,54021.7,33248.0,40725.0,31431.4,30822.9,37199.1,34865.0,49215.1,36949.9,30217.9,47004.8,27557.5,33710.2,31699.0,45613.0,44908.4,45648.6,37533.4,50515.6,31896.8,41224.1,32085.0,34469.9,31170.0,57150.9,40806.2,41841.7,45906.9,36965.1,32320.7,31183.7,24804.6,39741.4,48856.6,32286.0,40545.0,51499.6,57552.7,35923.6,30281.7,58720.4,27266.3,41624.4,32009.4,35910.3,16903.5,40268.6,34424.8,24748.6,40384.4,37294.4,44040.4,65010.4,32744.7,40371.9,64474.8,41278.2,49875.7,40819.6,38694.0,43689.6,33054.6,42835.6,44122.8,38577.1,45217.9,17093.6,20392.1,56762.0,37832.0,44322.1,30250.8,28831.1,37046.6,27312.8,40072.5,43581.4,57870.0,66514.4,43663.1,24718.0,32583.6,41625.7,23309.9,26809.4,47783.9,44208.0,32597.4,47216.9,61958.2,30084.4,53410.9,59725.2,44221.7,44539.1,40741.9,42189.6,44154.4,35948.4,23475.8,38126.1,42211.6,28952.1,37149.9,27299.5,32858.6,38963.6,49386.9,46516.3,36970.6,28010.1,22803.1,31895.6,44685.4,37976.9,45887.9,34242.2,51563.9,62476.9,33759.6,25422.5,84688.1,79262.1,35823.1,29011.4,47899.4,31279.6,57090.2,54950.6,69829.8,37221.3,54929.7,56679.6,56387.8,62771.1,44712.1,48352.9,86295.5,62051.7,58132.1,91098.7,94448.1,142701.1,117566.3,61783.7,59431.9,74085.1,173175.1,192670.9,201190.9,293321.4,460713.9],"cum_vol":[498733.4,687132.4,805858.9,879763.6,973237.4,1088586.4,1156716.1,1254675.9,1330961.8,1387393.0,1476708.8,1535122.1,1597123.4,1667131.2,1747720.3,1814844.5,1866469.3,1929833.9,1985766.1,2033396.1,2093986.9,2141920.5,2196520.4,2251431.3,2301329.9,2341588.4,2393150.7,2443067.1,2479839.5,2514217.1,2601523.8,2667872.5,2724929.9,2798617.1,2867861.6,2927433.2,2989828.8,3048636.3,3117087.3,3174396.5,3260090.9,3314662.7,3372492.4,3423052.6,3475092.4,3535234.4,3591664.4,3649929.4,3700935.9,3742692.6,3799758.9,3857592.6,3909961.6,3960417.1,4002866.9,4060335.7,4116343.2,4171904.9,4222908.9,4270731.3,4336029.0,4422295.6,4484463.4,4538756.1,4597923.4,4651242.0,4718683.4,4797154.3,4851547.1,4903639.7,4962955.8,5014189.9,5071959.1,5117024.4,5193191.2,5256217.4,5316679.6,5381647.6,5426467.1,5473597.0,5528802.3,5584843.7,5647801.5,5710983.4,5777567.6,5861493.5,5928468.6,6009578.4,6077038.1,6151118.3,6214206.9,6270448.8,6321023.1,6388671.6,6463471.2,6533053.3,6610949.9,6674204.4,6743823.6,6822806.2,6893029.4,6956411.5,7012761.1,7073641.9,7128086.7,7202975.8,7267813.9,7339643.6,7404691.9,7476314.9,7532605.4,7596597.1,7680044.8,7749692.9,7821461.1,7893649.3,7941915.7,7993837.8,8043782.2,8108666.2,8170377.0,8215638.1,8271401.5,8345606.5,8382242.0,8445477.9,8504350.4,8563064.5,8629138.2,8690843.1,8751627.2,8817964.2,8866092.6,8934466.6,8985062.6,9039706.6,9100254.5,9144513.2,9201334.4,9246815.6,9311482.1,9363425.6,9405550.1,9444234.6,9514834.6,9575420.1,9625894.8,9665930.3,9725986.3,9783902.9,9835815.6,9886637.8,9940700.1,9989220.3,10044243.7,10089473.1,10163718.4,10216549.9,10279327.6,10321543.4,10364125.8,10410022.1,10444648.4,10502517.2,10548932.2,10606747.4,10649933.9,10694385.1,10745987.6,10784853.4,10826125.9,10874512.9,10917016.3,10959083.4,10994596.3,11037016.0,11111026.2,11147989.0,11208587.8,11264292.9,11313538.1,11368700.6,11422010.4,11447882.2,11493002.9,11537709.4,11574166.9,11609455.6,11650549.9,11694979.9,11735382.1,11778888.5,11819641.1,11864268.6,11912251.1,11943733.4,11969961.8,12008075.4,12040445.5,12082388.3,12119113.4,12157922.0,12189457.8,12219945.4,12258573.4,12290077.4,12333813.9,12361319.1,12401725.6,12438856.7,12476315.7,12509448.4,12559034.6,12600851.1,12636390.7,12670631.1,12717371.3,12753984.1,12785320.6,12825076.8,12893995.0,12939345.2,12975575.7,13012649.6,13047438.1,13084649.6,13136125.4,13165317.6,13203974.2,13236052.8,13270780.8,13309874.0,13342451.6,13381900.4,13417008.8,13456316.9,13488647.1,13520148.0,13574169.7,13607417.7,13648142.7,13679574.1,13710397.0,13747596.1,13782461.1,13831676.2,13868626.1,13898843.9,13945848.7,13973406.2,14007116.4,14038815.4,14084428.4,14129336.9,14174985.4,14212518.8,14263034.4,14294931.1,14336155.3,14368240.3,14402710.1,14433880.1,14491031.0,14531837.2,14573678.9,14619585.9,14656550.9,14688871.6,14720055.4,14744860.0,14784601.4,14833458.0,14865744.0,14906289.0,14957788.6,15015341.3,15051264.9,15081546.6,15140266.9,15167533.2,15209157.6,15241167.0,15277077.3,15293980.8,15334249.4,15368674.1,15393422.8,15433807.2,15471101.6,15515142.1,15580152.5,15612897.2,15653269.1,15717743.9,15759022.1,15808897.8,15849717.4,15888411.4,15932101.0,15965155.6,16007991.2,16052114.0,16090691.1,16135909.0,16153002.6,16173394.6,16230156.6,16267988.6,16312310.7,16342561.5,16371392.6,16408439.3,16435752.1,16475824.6,16519406.0,16577276.0,16643790.4,16687453.6,16712171.6,16744755.1,16786380.9,16809690.7,16836500.1,16884284.0,16928492.0,16961089.4,17008306.3,17070264.5,17100348.9,17153759.7,17213484.9,17257706.6,17302245.8,17342987.7,17385177.3,17429331.7,17465280.1,17488755.9,17526881.9,17569093.6,17598045.6,17635195.5,17662495.0,17695353.6,17734317.1,17783704.1,17830220.4,17867190.9,17895201.0,17918004.1,17949899.6,17994585.1,18032562.0,18078449.9,18112692.1,18164255.9,18226732.9,18260492.5,18285915.0,18370603.1,18449865.3,18485688.4,18514699.7,18562599.1,18593878.8,18650969.0,18705919.6,18775749.4,18812970.7,18867900.4,18924580.1,18980967.9,19043739.0,19088451.1,19136804.0,19223099.5,19285151.2,19343283.4,19434382.1,19528830.1,19671531.2,19789097.5,19850881.2,19910313.1,19984398.2,20157573.4,20350244.3,20551435.2,20844756.6,21305470.6],"abs_move_pct":[0.6987,0.8717,0.9723,1.1853,1.2084,1.2533,1.2021,1.1537,1.1624,1.2551,1.2464,1.332,1.3053,1.3477,1.2324,1.1701,1.1394,1.0943,1.1419,1.2081,1.2726,1.2825,1.2436,1.2952,1.2005,1.1582,1.0875,1.0518,1.1338,1.124,1.2532,1.3175,1.3058,1.2279,1.1836,1.248,1.2314,1.2555,1.3249,1.3485,1.3188,1.3209,1.3011,1.3421,1.349,1.3535,1.3006,1.2919,1.314,1.304,1.2156,1.2558,1.3092,1.3625,1.3499,1.3684,1.4182,1.4082,1.4167,1.5044,1.5623,1.6761,1.7023,1.7038,1.6277,1.6562,1.6025,1.6692,1.7026,1.7201,1.7121,1.6994,1.7631,1.7845,1.7087,1.682,1.7286,1.7829,1.7364,1.7493,1.7189,1.7149,1.7396,1.7032,1.773,1.7631,1.7755,1.8028,1.7917,1.8403,1.9013,1.9039,1.9555,1.8924,1.9031,1.9124,1.9739,1.9543,1.9919,2.0451,1.9742,1.9753,1.9929,1.924,1.9063,1.8813,1.9197,1.9302,1.9413,1.9458,1.9458,1.9561,1.9362,1.9099,1.892,1.8813,1.8604,1.8254,1.9034,1.8887,1.9175,1.8676,1.8762,1.8328,1.8352,1.8393,1.8288,1.8079,1.7877,1.8359,1.8262,1.8511,1.8927,1.8844,1.9241,1.9226,1.9169,1.9112,1.9305,1.933,1.9556,1.9697,1.9433,1.9477,1.9535,1.9337,1.9648,1.9958,1.9438,1.9395,1.8993,1.935,1.9364,1.9095,1.9111,1.8718,1.8497,1.8659,1.8499,1.8036,1.7959,1.7789,1.8111,1.7859,1.7553,1.7407,1.744,1.747,1.7433,1.7409,1.7221,1.7516,1.7334,1.7174,1.7094,1.738,1.7201,1.6893,1.6917,1.6776,1.6821,1.6917,1.6772,1.6818,1.7138,1.7624,1.7064,1.7104,1.6942,1.7365,1.7556,1.7594,1.8092,1.8324,1.824,1.8257,1.8056,1.816,1.8126,1.8166,1.8184,1.8442,1.8324,1.8538,1.8879,1.8802,1.869,1.8438,1.8228,1.8792,1.8234,1.8372,1.8733,1.819,1.8451,1.8547,1.856,1.8521,1.8636,1.8551,1.8847,1.8451,1.8307,1.8189,1.8179,1.8017,1.8086,1.8344,1.7932,1.8723,1.9146,1.9339,1.9415,1.9288,1.9367,1.9138,1.9052,1.8908,1.9288,1.9386,1.9122,1.9423,1.9543,1.9565,1.9358,1.9017,1.9302,1.8913,1.8824,1.9107,1.8995,1.8935,1.8833,1.9042,1.9073,1.8828,1.8805,1.8769,1.902,1.8963,1.8898,1.8665,1.897,1.935,1.919,1.9282,1.9088,1.8914,1.8749,1.9147,1.9327,1.8922,1.8839,1.9315,1.9247,1.861,1.8502,1.8217,1.8265,1.8051,1.8112,1.8435,1.828,1.8719,1.8511,1.8558,1.8714,1.898,1.9196,1.9295,1.9077,1.8964,1.8943,1.8947,1.9036,1.9645,2.0027,1.9584,1.9969,1.9895,2.0045,1.9925,1.9941,1.9911,1.9931,2.0352,2.0835,2.0719,2.0845,2.0848,2.0633,2.0552,2.0562,2.0474,2.0201,2.0045,2.0692,2.0765,2.0623,2.1079,2.0897,2.056,2.07,2.0322,1.9859,1.9558,2.0059,2.0203,2.0182,2.0253,2.0428,2.0529,2.09,2.0509,2.0658,2.0399,1.9933,2.0072,2.0349,2.0359,2.0443,2.0464,2.0572,2.0488,2.0666,2.0541,2.0797,2.1449,2.1359,2.1206,2.1234,2.1554,2.1626,2.1348,2.1351,2.1736,2.173,2.1491,2.1738,2.1452,2.1714,2.1632,2.1669,2.1932,2.2067,2.1634,2.1698,2.1546,2.1658,2.1638,2.1661,2.1478,2.1586,2.1357,2.1328,2.1414,2.1276,2.1586,2.1572,2.1403,2.0459,2.0,2.0003,1.9896,1.974,2.0134,2.0177,2.0165,2.026,2.0469],"open5_vol":973237.4,"days":14,"atr14":0.38264999999999966,"adv14":23373234,"avg_range_pct14":4.197,"prev_close":10.18,"prev_high":10.22,"prev_low":9.72,"high_20d":10.28,"ref_5d_high":10.28,"ref_5d_low":8.75,"ref_5d_avg_high":9.5447,"ref_5d_avg_low":9.095,"ref_5d_avg_range":0.4497,"sr14":{"levels":[{"lo":7.445,"hi":7.515,"mid":7.48,"touches":2,"last_touch_days_ago":12},{"lo":7.57,"hi":7.66,"mid":7.615,"touches":2,"last_touch_days_ago":11},{"lo":7.73,"hi":7.78,"mid":7.755,"touches":2,"last_touch_days_ago":8},{"lo":7.84,"hi":7.85,"mid":7.845,"touches":2,"last_touch_days_ago":9},{"lo":7.9888,"hi":8.075,"mid":8.0348,"touches":6,"last_touch_days_ago":6},{"lo":8.75,"hi":8.83,"mid":8.7817,"touches":3,"last_touch_days_ago":2},{"lo":8.94,"hi":9.02,"mid":8.98,"touches":2,"last_touch_days_ago":3},{"lo":9.0833,"hi":9.12,"mid":9.1016,"touches":2,"last_touch_days_ago":2},{"lo":10.22,"hi":10.28,"mid":10.25,"touches":2,"last_touch_days_ago":0}],"high":10.28,"low":7.445,"atr":0.3826,"sessions":14,"tol":0.0957}}