{"symbol":"GLXG","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[8121.9,668.5,147.8,278.5,1927.9,1381.9,14.3,150.1,35.7,367.1,645.4,1215.6,759.9,145.1,314.0,338.6,494.2,502.6,57.9,356.1,21.4,192.9,19.1,35.7,28.9,7.2,1928.5,2050.1,400.0,50.0,136.0,8.3,114.9,106.4,18.1,167.1,25.8,386.4,1675.4,42.9,676.9,136.3,290.5,10.7,19.0,257.6,56.4,7.1,248.9,1326.9,75.6,35.7,108.1,28.6,194.2,149.5,333.1,119.1,50.0,164.4,150.0,284.8,0.0,351.7,128.4,118.9,91.6,9.7,65.9,193.8,78.7,35.8,0.0,0.0,94.6,80.5,99.9,71.7,37.9,236.4,121.3,54.5,0.0,70.0,436.3,171.3,168.1,114.6,29.5,0.0,552.6,35.7,71.4,5116.8,59.5,157.4,0.0,69.6,274.4,0.0,35.7,0.0,0.0,91.7,0.0,0.0,0.0,0.0,0.0,28.8,0.0,118.2,357.7,7.1,0.0,0.0,112.3,104.1,234.0,58.9,0.0,48.1,9.4,460.4,0.0,7.1,0.0,236.4,8.4,0.0,12.5,0.0,85.3,0.0,35.9,15.5,71.4,0.0,14.5,19.9,8.4,0.0,0.0,35.8,7.1,0.0,428.7,0.0,7.1,10.9,32.6,0.0,21.7,164.3,85.8,7.1,135.7,0.0,100.0,35.8,0.0,7.2,552.1,385.7,0.0,0.0,0.0,0.0,16.8,360.7,144.3,142.9,105.6,24.1,0.0,5230.8,1895.1,142.9,86.4,0.0,16.1,7.1,35.7,64.3,0.0,98.3,7.1,0.0,7.1,178.1,223.0,0.0,0.0,0.0,1136.0,0.0,75.9,219.9,843.9,149.6,0.0,35.7,0.0,0.0,9.3,329.1,288.3,409.6,327.7,126.5,126.9,31.1,1478.8,343.6,122.3,237.6,160.7,37.6,7.1,43.0,210.9,0.0,528.4,55.2,122.6,101.9,35.7,21.4,7.1,0.0,130.8,178.7,60.7,28.6,35.7,356.9,385.7,1739.8,750.3,508.0,428.6,23.1,143.6,499.9,121.1,342.1,215.7,0.0,24.3,22.6,3243.2,620.9,2034.3,820.7,923.4,152.4,685.1,170.4,70.6,241.8,138.9,112.9,92.2,0.0,21.8,435.3,127.9,591.1,530.1,0.0,23.4,568.3,104.6,243.8,71.3,242.9,92.6,178.3,705.2,57.1,163.8,0.0,7.1,583.7,1003.6,425.4,214.8,215.5,296.4,179.6,142.6,144.6,421.6,3902.1,28.1,0.0,193.9,828.4,74.8,497.2,3381.1,0.0,7.1,0.0,16.9,285.7,7.1,0.0,10.9,0.0,24.1,50.0,28.9,704.4,142.9,34.9,36.5,14.3,0.0,0.0,0.0,14.4,93.6,0.0,10.9,142.9,126.0,0.0,47.3,135.9,0.0,0.0,7.1,9.4,7.1,27.1,519.6,7391.1,104.5,0.0,0.0,0.0,7.1,392.9,50.1,0.0,7.9,297.1,632.4,17.9,133.4,0.0,714.3,145.4,32.1,135.4,21.4,38.6,71.4,64.1,119.9,0.0,14.0,870.5,0.0,9.8,17.4,133.4,18.1,177.3,527.0,215.8,0.0,372.9,7.4,0.0,63.6,114.3,697.6,0.0,599.6,1223.9,199.9,1610.4,0.0,21.4,12.2,3997.0,439.7,1469.5],"cum_vol":[8121.9,8790.4,8938.1,9216.6,11144.6,12526.5,12540.8,12690.9,12726.6,13093.7,13739.1,14954.7,15714.6,15859.6,16173.6,16512.2,17006.4,17509.0,17566.9,17923.0,17944.4,18137.3,18156.4,18192.1,18221.1,18228.3,20156.8,22206.9,22606.9,22656.9,22792.9,22801.1,22916.0,23022.4,23040.5,23207.6,23233.4,23619.9,25295.2,25338.1,26014.9,26151.2,26441.7,26452.4,26471.4,26729.1,26785.4,26792.6,27041.5,28368.4,28444.0,28479.7,28587.8,28616.4,28810.6,28960.1,29293.2,29412.3,29462.3,29626.7,29776.7,30061.5,30061.5,30413.2,30541.6,30660.4,30752.0,30761.7,30827.6,31021.4,31100.1,31135.9,31135.9,31135.9,31230.6,31311.1,31410.9,31482.6,31520.5,31756.9,31878.1,31932.6,31932.6,32002.6,32438.9,32610.2,32778.3,32892.9,32922.4,32922.4,33475.1,33510.8,33582.2,38699.0,38758.5,38915.9,38915.9,38985.5,39259.9,39259.9,39295.6,39295.6,39295.6,39387.3,39387.3,39387.3,39387.3,39387.3,39387.3,39416.1,39416.1,39534.3,39892.0,39899.1,39899.1,39899.1,40011.4,40115.5,40349.5,40408.4,40408.4,40456.5,40465.9,40926.3,40926.3,40933.4,40933.4,41169.8,41178.2,41178.2,41190.7,41190.7,41276.0,41276.0,41311.9,41327.4,41398.8,41398.8,41413.3,41433.1,41441.5,41441.5,41441.5,41477.3,41484.4,41484.4,41913.1,41913.1,41920.3,41931.2,41963.9,41963.9,41985.6,42149.9,42235.6,42242.8,42378.5,42378.5,42478.5,42514.3,42514.3,42521.5,43073.6,43459.4,43459.4,43459.4,43459.4,43459.4,43476.1,43836.9,43981.1,44124.0,44229.6,44253.7,44253.7,49484.5,51379.6,51522.5,51608.9,51608.9,51625.0,51632.1,51667.9,51732.1,51732.1,51830.4,51837.6,51837.6,51844.7,52022.9,52245.9,52245.9,52245.9,52245.9,53381.9,53381.9,53457.8,53677.7,54521.6,54671.2,54671.2,54706.9,54706.9,54706.9,54716.2,55045.4,55333.6,55743.2,56070.9,56197.4,56324.4,56355.5,57834.3,58177.9,58300.1,58537.7,58698.4,58736.0,58743.1,58786.1,58997.1,58997.1,59525.4,59580.6,59703.2,59805.1,59840.9,59862.3,59869.4,59869.4,60000.2,60178.9,60239.6,60268.3,60304.0,60660.9,61046.6,62786.4,63536.6,64044.6,64473.3,64496.4,64640.0,65139.9,65261.0,65603.1,65818.8,65818.8,65843.1,65865.6,69108.9,69729.7,71764.0,72584.7,73508.1,73660.5,74345.6,74516.0,74586.6,74828.4,74967.2,75080.1,75172.4,75172.4,75194.1,75629.4,75757.3,76348.4,76878.4,76878.4,76901.8,77470.1,77574.6,77818.4,77889.7,78132.6,78225.3,78403.6,79108.8,79165.9,79329.7,79329.7,79336.9,79920.6,80924.2,81349.6,81564.4,81779.9,82076.3,82255.9,82398.5,82543.1,82964.6,86866.8,86894.9,86894.9,87088.8,87917.2,87992.0,88489.2,91870.4,91870.4,91877.5,91877.5,91894.4,92180.1,92187.2,92187.2,92198.1,92198.1,92222.2,92272.2,92301.1,93005.5,93148.4,93183.3,93219.8,93234.1,93234.1,93234.1,93234.1,93248.4,93342.0,93342.0,93352.9,93495.7,93621.7,93621.7,93669.0,93804.9,93804.9,93804.9,93812.0,93821.4,93828.5,93855.6,94375.3,101766.4,101870.9,101870.9,101870.9,101870.9,101878.1,102270.9,102321.1,102321.1,102328.9,102626.0,103258.4,103276.3,103409.7,103409.7,104124.0,104269.4,104301.5,104436.9,104458.2,104496.9,104568.2,104632.4,104752.3,104752.3,104766.3,105636.8,105636.8,105646.6,105663.9,105797.4,105815.4,105992.7,106519.7,106735.5,106735.5,107108.4,107115.9,107115.9,107179.4,107293.7,107991.3,107991.3,108590.9,109814.9,110014.8,111625.2,111625.2,111646.6,111658.9,115655.9,116095.6,117565.1],"abs_move_pct":[0.1977,0.0949,0.3736,0.4443,0.6772,0.8273,0.6131,0.7272,0.6558,1.1311,0.825,1.1492,0.8594,1.2679,1.2191,1.411,1.4838,1.4598,1.3933,1.3944,1.3944,1.323,1.1786,1.1786,1.3401,1.3415,2.3102,1.8818,1.7035,1.4301,1.4119,2.3687,2.3355,2.4105,2.4448,2.755,2.8157,3.0285,2.781,2.5667,2.6996,2.4904,2.4889,2.5962,2.5962,2.7418,2.0503,2.0503,2.0053,2.0623,2.1397,2.1397,2.1325,2.1539,2.482,2.4398,2.2976,2.3605,2.3605,2.3299,2.3299,2.4352,2.4352,2.5489,2.5882,2.4151,3.049,3.065,3.0671,3.2028,3.2906,3.2105,3.2105,3.2105,2.999,3.1932,3.2043,2.8433,2.8183,2.8852,2.3444,2.2014,2.2014,1.9971,1.9936,1.8804,2.1186,2.1312,2.1102,2.1102,2.2454,2.2454,2.2454,2.0556,2.1021,1.935,1.935,1.935,2.0438,2.0438,2.0438,2.0438,2.0438,2.0538,2.0538,2.0538,2.0538,2.0538,2.0538,2.2158,2.2158,2.0868,2.0883,2.0754,2.0754,2.0754,2.3246,2.2962,2.5228,2.7724,2.7724,2.7546,2.7546,2.826,2.826,2.7889,2.7889,2.8841,2.8841,2.8841,2.7582,2.7582,2.5921,2.5921,2.6031,3.1461,3.2575,3.2575,2.7161,2.8643,2.6849,2.6849,2.6849,2.6816,2.6816,2.6816,2.6816,2.6816,2.657,2.3963,2.338,2.338,2.3172,2.4586,2.4586,2.457,2.2701,2.2701,2.3408,2.423,2.423,2.4167,2.4849,2.3477,2.3477,2.3477,2.3477,2.3477,2.7796,2.7753,2.7753,2.7825,2.7824,2.7391,2.7391,2.999,2.999,2.999,2.9673,2.9673,2.9716,3.0497,2.9709,3.0482,3.0482,2.9205,2.9739,2.9739,2.8283,2.4792,2.5324,2.5324,2.5324,2.5324,2.6052,2.6052,2.5518,2.6355,2.6341,2.6341,2.6341,2.7441,2.7441,2.7441,2.7455,2.8364,3.0191,3.2517,3.4967,3.4731,3.6242,3.7788,3.6735,4.0555,4.0138,4.1096,3.9538,3.4554,3.3217,3.7536,4.1145,4.1145,4.8115,4.4877,4.8478,4.6687,4.6673,4.7297,4.7297,4.7297,4.5523,4.2885,4.1,4.2885,4.2885,4.5815,4.5815,5.3281,4.8338,4.8294,4.7588,4.7588,4.646,4.5921,4.8696,5.0256,4.7166,4.7166,4.6269,4.6395,4.8149,5.069,5.1101,4.8044,4.6394,4.5553,5.0547,4.7643,5.0408,5.1223,5.1104,5.0342,5.7019,5.7019,6.7993,6.9933,6.8402,6.4119,6.7621,6.7621,6.4506,6.4701,6.4435,6.4435,6.4499,6.4484,6.2017,6.2017,6.1524,5.6532,5.882,5.882,6.1302,5.7138,6.2574,6.3675,5.8856,6.0232,6.0217,5.9652,5.9533,5.9682,6.1168,5.7812,5.7812,5.7812,5.9652,5.6709,5.6694,5.4292,5.1677,5.1677,5.1677,5.1677,5.2507,5.3707,5.3692,5.3692,5.1522,5.1522,5.1608,5.2495,5.5615,5.9279,6.0235,6.1377,6.749,6.1676,6.1676,6.1676,6.1676,5.8855,6.33,6.33,6.0943,6.0943,5.454,5.454,5.7614,5.4078,5.4078,5.4078,5.6262,5.4423,5.4423,5.5671,5.8326,4.7937,4.8616,4.8616,4.8616,4.8616,4.7616,5.298,5.5194,5.5194,5.4166,5.5204,5.12,5.1928,5.1959,5.1959,4.9462,5.1123,5.1107,5.4454,5.3954,5.761,5.6467,5.6483,5.7213,5.7213,5.7906,5.862,5.862,5.862,5.945,5.7296,5.6403,5.9811,5.8028,5.9427,5.9427,6.2222,6.1001,6.1001,5.8006,5.7341,5.5683,5.5683,5.7623,5.1924,5.0343,5.165,5.165,5.1634,5.1619,5.4464,5.1551,5.193],"open5_vol":11144.6,"days":14,"atr14":0.4291357142857143,"adv14":249850,"avg_range_pct14":11.837,"prev_close":5.02,"prev_high":5.4,"prev_low":4.1,"high_20d":5.4,"ref_5d_high":5.4,"ref_5d_low":0.35,"ref_5d_avg_high":2.2525,"ref_5d_avg_low":1.753,"ref_5d_avg_range":0.4994,"sr14":{"levels":[{"lo":0.35,"hi":0.4024,"mid":0.3842,"touches":3,"last_touch_days_ago":2},{"lo":0.46,"hi":0.5299,"mid":0.4954,"touches":20,"last_touch_days_ago":3}],"high":5.4,"low":0.35,"atr":0.4291,"sessions":14,"tol":0.1073}}