{"symbol":"EQX","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[231778.2,125695.7,131087.9,80752.3,43327.7,38247.4,34169.0,41472.6,69886.5,61264.9,46447.1,27252.4,29986.7,38398.5,27658.8,42132.1,29614.4,45016.3,38216.4,46244.5,38560.9,35717.2,43953.3,37303.0,36779.6,38930.4,61632.2,43514.1,28269.7,41134.6,80754.9,49215.4,45958.5,67651.9,73091.8,51146.9,126580.0,41988.4,43036.6,41159.5,52701.8,41147.4,33490.8,27912.1,45180.9,63929.1,38659.5,42705.6,43132.3,29673.6,35791.6,47061.3,41217.7,34938.0,35320.9,42044.8,44290.6,39816.6,30062.2,31678.5,36583.6,47492.4,28937.7,40538.1,49961.5,37694.3,50886.9,32024.6,38295.3,37286.4,55494.6,33226.5,39742.6,34348.1,35763.8,40438.5,30344.6,27924.7,39182.9,33316.4,38435.3,33393.9,44662.2,25717.0,38533.7,42930.4,32882.8,63227.8,32101.0,23984.4,37516.5,33440.0,30898.3,36551.4,31963.6,27231.9,30512.4,20207.4,31393.6,32902.9,41019.2,36242.5,32002.9,31055.9,40542.5,31684.0,38940.8,46352.1,49272.6,41066.8,36716.2,33621.7,66374.5,33531.0,42306.4,34629.9,28484.4,22754.7,24165.7,27595.4,36304.0,25903.1,33538.5,52277.3,37033.9,52703.4,44007.1,35107.6,37928.9,47590.1,70881.3,33155.8,30640.9,39254.4,35431.3,31462.4,33168.9,21479.3,25257.4,28268.5,33725.4,24725.4,33999.9,34673.1,31795.6,27856.5,28445.6,25140.4,21531.9,17022.3,22904.9,32342.5,18933.7,30195.2,16331.7,31969.5,28375.3,40402.2,22285.0,50878.1,42838.0,29956.7,26489.0,31039.8,47314.8,82601.4,23307.1,23189.3,32295.8,28759.1,23329.4,39454.8,28960.7,17872.8,28213.3,31298.9,22762.5,19517.1,33780.6,19186.6,35623.9,19285.1,18804.1,24737.6,9207.9,26810.5,18110.1,26321.1,13603.6,32948.4,14165.5,24839.0,31767.6,13365.8,40172.8,18264.4,18391.3,25373.1,11728.0,13178.9,15660.6,20261.6,14609.0,18915.6,14056.8,21369.9,22609.4,16247.7,27034.3,55384.9,44440.2,45853.4,21719.2,19669.1,16458.5,18564.1,18686.1,12297.1,18922.6,10414.1,11330.9,19275.4,20853.0,23268.6,18126.8,34319.9,30204.6,17829.9,16717.6,15841.9,19981.2,16326.5,11469.0,12155.3,24336.7,19611.9,11229.8,12228.7,20207.3,40816.4,39966.9,21015.4,12974.6,31278.4,13905.6,35097.5,31862.1,26210.1,11017.5,20387.2,17970.1,10922.1,12176.7,21780.6,13475.4,18644.4,17106.4,17512.0,17037.9,19510.7,16707.8,28584.4,26730.9,18941.1,13868.9,19871.6,17275.7,194988.2,15084.8,12440.1,28978.9,20437.9,30407.1,15563.4,12410.7,25319.1,24863.9,16130.9,16243.9,25597.4,26715.1,14179.9,13447.1,13582.9,9999.0,15946.2,19079.0,12630.0,15809.8,15035.1,20913.9,16949.9,18027.6,14292.9,21145.6,14681.9,18777.9,22194.0,24094.8,28048.6,19986.1,19442.9,25980.4,112092.6,45107.7,86959.6,15487.8,14372.8,29352.9,21525.7,41701.3,16701.4,13600.4,17892.6,17490.0,22173.0,73638.6,16639.9,13827.0,99125.6,56627.4,36948.5,31383.2,15330.6,18360.4,18039.8,12125.1,21731.1,31077.9,12091.5,26509.6,19938.9,15812.6,26225.4,28954.8,32954.7,9765.9,11961.9,21428.1,21638.0,14216.5,27012.3,12591.1,12589.6,16740.9,16910.5,25191.8,19786.6,7751.6,17444.3,16447.4,32463.1,18325.4,26280.4,18004.6,12300.6,21970.1,29001.7,38766.2,26845.6,26977.9,26635.6,21477.3,34932.6,33925.5,29287.9,18022.9,38251.0,13567.5,15094.1,77183.9,29065.6,33189.9,21084.7,33473.2,35120.8,37271.1,39893.2,58049.0,100798.3,129126.4,47170.0,83486.4,83152.7,55725.8,85739.0,104320.3,103046.6,140048.8,234580.3],"cum_vol":[231778.2,357473.9,488561.8,569314.1,612641.8,650889.2,685058.2,726530.8,796417.3,857682.2,904129.4,931381.8,961368.5,999767.0,1027425.8,1069557.9,1099172.3,1144188.6,1182405.0,1228649.5,1267210.4,1302927.6,1346880.9,1384183.9,1420963.4,1459893.9,1521526.1,1565040.2,1593309.9,1634444.6,1715199.4,1764414.9,1810373.4,1878025.3,1951117.1,2002263.9,2128843.9,2170832.4,2213868.9,2255028.4,2307730.2,2348877.6,2382368.4,2410280.5,2455461.4,2519390.5,2558050.0,2600755.6,2643887.9,2673561.5,2709353.1,2756414.4,2797632.1,2832570.1,2867891.0,2909935.8,2954226.4,2994043.0,3024105.2,3055783.7,3092367.3,3139859.6,3168797.4,3209335.5,3259297.0,3296991.3,3347878.2,3379902.8,3418198.1,3455484.4,3510979.1,3544205.6,3583948.1,3618296.2,3654060.0,3694498.5,3724843.1,3752767.8,3791950.6,3825267.0,3863702.3,3897096.1,3941758.4,3967475.4,4006009.1,4048939.4,4081822.2,4145050.0,4177151.0,4201135.4,4238651.9,4272091.9,4302990.1,4339541.5,4371505.1,4398737.0,4429249.4,4449456.7,4480850.3,4513753.1,4554772.4,4591014.9,4623017.7,4654073.6,4694616.1,4726300.1,4765240.9,4811593.0,4860865.6,4901932.4,4938648.6,4972270.3,5038644.8,5072175.8,5114482.1,5149112.1,5177596.5,5200351.2,5224516.9,5252112.3,5288416.3,5314319.4,5347857.9,5400135.1,5437169.0,5489872.4,5533879.4,5568987.1,5606915.9,5654506.1,5725387.4,5758543.1,5789184.0,5828438.4,5863869.6,5895332.0,5928500.9,5949980.2,5975237.6,6003506.1,6037231.5,6061956.9,6095956.9,6130629.9,6162425.5,6190282.0,6218727.6,6243867.9,6265399.9,6282422.1,6305327.1,6337669.6,6356603.3,6386798.5,6403130.2,6435099.7,6463475.0,6503877.2,6526162.2,6577040.3,6619878.3,6649835.0,6676324.0,6707363.8,6754678.6,6837279.9,6860587.1,6883776.4,6916072.1,6944831.3,6968160.7,7007615.5,7036576.2,7054449.0,7082662.3,7113961.1,7136723.6,7156240.7,7190021.4,7209207.9,7244831.9,7264117.0,7282921.1,7307658.7,7316866.6,7343677.1,7361787.2,7388108.3,7401711.9,7434660.3,7448825.8,7473664.8,7505432.4,7518798.2,7558971.0,7577235.4,7595626.7,7620999.8,7632727.8,7645906.6,7661567.2,7681828.9,7696437.9,7715353.4,7729410.2,7750780.1,7773389.5,7789637.2,7816671.5,7872056.4,7916496.6,7962350.1,7984069.3,8003738.4,8020196.9,8038761.0,8057447.1,8069744.2,8088666.9,8099081.0,8110411.9,8129687.2,8150540.2,8173808.8,8191935.6,8226255.4,8256460.0,8274289.9,8291007.5,8306849.4,8326830.6,8343157.1,8354626.1,8366781.4,8391118.1,8410729.9,8421959.7,8434188.4,8454395.7,8495212.1,8535179.1,8556194.4,8569169.0,8600447.4,8614352.9,8649450.4,8681312.6,8707522.6,8718540.1,8738927.4,8756897.4,8767819.6,8779996.3,8801776.9,8815252.3,8833896.7,8851003.1,8868515.1,8885553.0,8905063.7,8921771.5,8950355.9,8977086.8,8996027.9,9009896.9,9029768.5,9047044.2,9242032.4,9257117.2,9269557.3,9298536.2,9318974.1,9349381.1,9364944.5,9377355.2,9402674.3,9427538.1,9443669.0,9459912.9,9485510.3,9512225.4,9526405.2,9539852.3,9553435.1,9563434.1,9579380.4,9598459.4,9611089.4,9626899.1,9641934.2,9662848.1,9679798.0,9697825.6,9712118.6,9733264.1,9747946.1,9766723.9,9788917.9,9813012.7,9841061.4,9861047.4,9880490.4,9906470.8,10018563.4,10063671.1,10150630.6,10166118.4,10180491.2,10209844.1,10231369.8,10273071.1,10289772.5,10303372.9,10321265.5,10338755.5,10360928.5,10434567.1,10451207.0,10465034.0,10564159.6,10620787.0,10657735.5,10689118.7,10704449.4,10722809.7,10740849.5,10752974.6,10774705.8,10805783.7,10817875.2,10844384.8,10864323.7,10880136.3,10906361.6,10935316.4,10968271.1,10978037.0,10989998.9,11011427.0,11033065.0,11047281.5,11074293.8,11086884.9,11099474.5,11116215.4,11133125.9,11158317.6,11178104.2,11185855.9,11203300.1,11219747.5,11252210.6,11270536.1,11296816.5,11314821.1,11327121.7,11349091.9,11378093.6,11416859.8,11443705.4,11470683.4,11497318.9,11518796.2,11553728.8,11587654.3,11616942.2,11634965.1,11673216.1,11686783.6,11701877.7,11779061.6,11808127.1,11841317.0,11862401.7,11895874.9,11930995.7,11968266.9,12008160.1,12066209.1,12167007.4,12296133.8,12343303.8,12426790.2,12509942.9,12565668.7,12651407.7,12755728.0,12858774.6,12998823.4,13233403.6],"abs_move_pct":[0.6,0.809,0.9829,0.8978,0.7708,0.7807,0.7989,0.7459,0.7553,0.6844,0.6807,0.7095,0.694,0.7652,0.7435,0.886,0.8402,0.867,0.8728,0.823,0.9469,0.9331,0.9315,0.9379,0.9249,1.0008,0.941,0.9614,0.9706,0.9878,0.8993,0.9593,0.9446,0.9765,0.9488,0.9765,0.9477,1.0151,1.1197,1.0722,1.0878,1.0968,1.1243,1.082,1.135,1.1507,1.16,1.1749,1.2189,1.2692,1.2633,1.2354,1.2009,1.217,1.2524,1.2087,1.1734,1.2455,1.1923,1.1782,1.2421,1.2619,1.2844,1.2995,1.3094,1.3389,1.3251,1.307,1.343,1.3502,1.3741,1.3178,1.3414,1.3607,1.3426,1.2495,1.2733,1.2862,1.266,1.2698,1.2819,1.2943,1.2621,1.313,1.3177,1.3504,1.3896,1.4063,1.4144,1.4201,1.4419,1.417,1.427,1.4719,1.4565,1.3963,1.4236,1.4594,1.4144,1.4158,1.4065,1.4252,1.4363,1.4314,1.4431,1.4882,1.5676,1.6344,1.628,1.6783,1.6921,1.6972,1.7124,1.7131,1.7059,1.6364,1.5807,1.5843,1.6327,1.6457,1.6948,1.6772,1.7538,1.7329,1.7477,1.7618,1.7279,1.7461,1.7725,1.7816,1.7615,1.7159,1.7505,1.7539,1.7938,1.7988,1.7637,1.7595,1.7626,1.728,1.6768,1.6549,1.7048,1.6752,1.7078,1.697,1.7039,1.6895,1.6959,1.6843,1.7404,1.7366,1.7551,1.7509,1.7746,1.7303,1.7248,1.7886,1.808,1.8046,1.8032,1.8222,1.8283,1.814,1.7479,1.7543,1.7277,1.7472,1.7511,1.7277,1.7073,1.6883,1.6937,1.7029,1.6849,1.653,1.6414,1.6306,1.6299,1.6546,1.663,1.659,1.6822,1.6593,1.6745,1.6719,1.6536,1.6566,1.6586,1.6924,1.6498,1.5997,1.5795,1.5848,1.6526,1.6808,1.6757,1.6481,1.6553,1.6712,1.6898,1.6916,1.7044,1.6996,1.7152,1.7211,1.737,1.7486,1.7493,1.7223,1.6846,1.704,1.6891,1.6824,1.666,1.6957,1.7276,1.7006,1.7157,1.7295,1.673,1.6656,1.6796,1.6374,1.6502,1.6236,1.6552,1.6537,1.6453,1.6523,1.6632,1.6582,1.6584,1.6396,1.633,1.6412,1.655,1.6532,1.6806,1.6674,1.6817,1.6499,1.6533,1.6068,1.6064,1.6008,1.6394,1.6276,1.6118,1.6324,1.6066,1.6097,1.6243,1.6069,1.6166,1.631,1.6533,1.666,1.6855,1.7098,1.7291,1.7515,1.753,1.737,1.7462,1.7643,1.7778,1.7729,1.787,1.7808,1.7678,1.7634,1.729,1.7435,1.7188,1.708,1.6873,1.6886,1.6593,1.6689,1.6301,1.6471,1.6448,1.6394,1.6206,1.6392,1.6513,1.6399,1.6385,1.658,1.6824,1.654,1.6397,1.6532,1.6362,1.6356,1.6325,1.6366,1.6389,1.6398,1.6492,1.679,1.6631,1.6675,1.6833,1.6957,1.728,1.7191,1.7354,1.7361,1.7904,1.7621,1.7817,1.78,1.7842,1.7474,1.6706,1.7202,1.7465,1.7466,1.7813,1.8145,1.7717,1.7821,1.7539,1.7389,1.7543,1.7489,1.7848,1.7687,1.7997,1.8075,1.8209,1.8186,1.8282,1.8229,1.8093,1.8228,1.8258,1.8013,1.8341,1.8244,1.8461,1.8413,1.8446,1.8775,1.8754,1.8853,1.9119,1.9046,1.8991,1.8974,1.9071,1.9158,1.9119,1.9097,1.9197,1.9299,1.9257,1.8956,1.9143,1.9335,1.9126,1.9103,1.9134,1.9419,1.9127,1.9053,1.9204,1.9206,1.9228,1.9076,1.897,1.9105,1.9374,1.9377,1.938,1.9285,1.9497,1.9647,1.9417,1.9483,1.9143,1.8903,1.886,1.884,1.8999,1.8987,1.883,1.8813],"open5_vol":612641.8,"days":14,"atr14":0.31724999999999987,"adv14":14028428,"avg_range_pct14":3.537,"prev_close":9.95,"prev_high":10.005,"prev_low":9.78,"high_20d":10.005,"ref_5d_high":10.005,"ref_5d_low":8.88,"ref_5d_avg_high":9.6562,"ref_5d_avg_low":9.3027,"ref_5d_avg_range":0.3535,"sr14":{"levels":[{"lo":7.57,"hi":7.61,"mid":7.59,"touches":2,"last_touch_days_ago":12},{"lo":7.77,"hi":7.77,"mid":7.77,"touches":2,"last_touch_days_ago":11},{"lo":8.06,"hi":8.1,"mid":8.08,"touches":4,"last_touch_days_ago":8},{"lo":8.175,"hi":8.24,"mid":8.215,"touches":3,"last_touch_days_ago":6},{"lo":8.27,"hi":8.305,"mid":8.285,"touches":3,"last_touch_days_ago":7},{"lo":8.76,"hi":8.79,"mid":8.775,"touches":2,"last_touch_days_ago":5},{"lo":9.03,"hi":9.086,"mid":9.0587,"touches":3,"last_touch_days_ago":2},{"lo":9.7635,"hi":9.78,"mid":9.7718,"touches":2,"last_touch_days_ago":0},{"lo":10.0,"hi":10.005,"mid":10.0025,"touches":2,"last_touch_days_ago":0}],"high":10.005,"low":7.57,"atr":0.3172,"sessions":14,"tol":0.0793}}