{"symbol":"CWD","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[401051.2,228420.7,204730.5,202960.6,143419.9,226742.1,84759.7,60338.1,160187.6,137760.8,111992.7,63453.4,137944.0,59866.9,46739.4,87414.1,180847.5,98436.6,204357.9,88386.6,90413.4,52620.1,76572.5,178311.2,118549.9,94905.1,81253.6,76862.9,71590.2,58217.9,95034.9,73003.7,80205.1,30259.4,20489.7,27075.6,65821.4,74140.3,75028.9,116530.9,82769.4,47106.6,81169.1,60502.5,52121.1,43499.0,66701.4,74640.2,79990.4,78967.1,72557.9,57082.7,31963.7,56064.7,42504.0,39006.2,35601.8,34659.1,22271.6,32275.8,57148.1,64518.8,24154.9,21549.4,31973.6,28220.8,61964.8,44301.0,86668.6,74299.6,34530.1,32363.9,30873.8,62687.9,46043.7,43250.7,23586.0,41338.7,32981.7,28516.8,32665.4,16298.9,13617.4,21864.4,24115.4,35508.8,32205.1,14646.9,12861.4,32170.5,35111.4,23120.6,26305.0,20071.6,20646.3,15743.8,53559.0,56759.1,29321.3,24589.1,54099.0,41670.6,17075.4,18847.4,18285.0,23370.4,25061.6,18491.6,64243.4,32317.4,17240.3,17242.6,26703.2,12765.6,16089.2,15814.7,25206.4,16896.5,13856.0,15109.6,12442.6,25278.1,27189.6,27242.2,45409.6,42861.4,32397.1,39338.0,34415.4,18324.0,33515.5,36597.1,29137.4,30554.4,26727.4,24628.7,21417.6,27075.9,25346.6,11495.3,15950.0,14822.6,15008.8,10216.1,10788.2,14350.1,13393.7,9885.1,9629.1,16093.0,28546.1,26158.2,16955.8,15884.2,7168.6,16566.1,21522.4,17899.4,19197.8,11392.3,11725.4,19372.2,24554.4,14496.6,12866.8,12117.0,15334.4,8431.9,17894.9,19931.1,14613.0,19506.3,17233.8,24919.0,15135.9,15089.5,8664.1,21159.8,20305.7,17496.2,14090.9,17312.4,21555.5,27812.1,15427.7,6482.4,9075.6,9197.0,8561.4,3631.7,18850.6,13578.6,15187.0,15477.8,7437.9,7876.2,11480.4,16450.8,11160.0,6349.8,5015.6,6359.6,7593.1,4818.9,7013.2,5416.8,10321.4,7583.9,6997.1,19868.2,14193.2,11008.2,10554.5,23070.6,13425.4,7613.6,10524.6,15786.6,13404.1,30313.3,22881.6,12338.4,5794.6,11844.5,16048.9,38325.0,25159.4,22189.4,13444.7,15954.4,13439.0,11341.4,21411.7,23351.4,10473.9,6023.5,9572.6,7723.0,9637.6,7651.1,10706.5,14740.1,8596.7,5720.8,15245.8,16721.4,15215.2,24841.6,16499.6,11657.7,7822.4,11778.9,7782.1,5517.6,10886.1,16560.4,9137.6,12662.4,7988.3,7069.9,3583.0,3012.0,4519.4,6348.1,6500.2,4808.9,9529.9,23800.7,25011.3,17966.7,10391.3,11132.1,8283.1,10532.9,6590.8,6892.2,9708.0,13282.2,11803.9,8357.6,4793.9,9108.9,8444.4,9063.9,5728.4,4890.8,6560.9,4676.4,4682.6,11357.7,8769.6,7245.1,4694.4,7076.6,4402.6,11564.6,5619.6,6075.8,13087.1,5389.5,11720.0,6748.8,6988.9,6581.6,8586.0,10675.9,6080.6,15616.1,10115.6,15166.8,13953.5,8819.5,12914.0,7144.3,8765.0,5423.1,6314.4,23520.9,10391.4,8066.0,11462.8,7127.2,12882.4,9292.4,13246.1,28238.6,11901.1,25403.9,36371.0,13807.8,14915.4,20864.6,11370.6,6698.4,3973.4,8683.1,10912.6,6583.7,21360.0,18146.6,10868.4,6942.6,4542.5,6695.2,6570.0,8620.9,7382.4,3346.1,7993.6,4393.6,6913.9,20417.1,12005.4,9572.4,6864.8,7445.1,77156.0,64484.6,44178.3,34444.0,40256.2,29870.4,40105.6,26350.3,22958.8,39394.4,16567.9,32572.8,21265.9,20434.1,167417.4,53893.6,35039.1,41285.8,32294.7,30311.6,22675.6,59978.8,57001.6,42394.1,83532.7,35152.1,63774.2,66986.6,83872.4,88763.3,67138.8,73846.3,62078.2,43909.9],"cum_vol":[401051.2,629471.9,834202.4,1037163.1,1180583.0,1407325.1,1492084.9,1552423.0,1712610.6,1850371.4,1962364.1,2025817.6,2163761.6,2223628.5,2270367.9,2357781.9,2538629.4,2637066.1,2841423.9,2929810.6,3020223.9,3072844.0,3149416.5,3327727.7,3446277.6,3541182.8,3622436.4,3699299.4,3770889.6,3829107.4,3924142.3,3997146.0,4077351.1,4107610.5,4128100.2,4155175.8,4220997.1,4295137.4,4370166.3,4486697.2,4569466.6,4616573.3,4697742.4,4758244.9,4810365.9,4853864.9,4920566.4,4995206.6,5075196.9,5154164.0,5226721.9,5283804.6,5315768.4,5371833.1,5414337.1,5453343.3,5488945.1,5523604.2,5545875.8,5578151.6,5635299.6,5699818.4,5723973.4,5745522.7,5777496.4,5805717.1,5867681.9,5911982.9,5998651.6,6072951.1,6107481.2,6139845.1,6170718.9,6233406.8,6279450.5,6322701.2,6346287.2,6387625.9,6420607.6,6449124.4,6481789.8,6498088.6,6511706.0,6533570.4,6557685.7,6593194.5,6625399.6,6640046.4,6652907.8,6685078.3,6720189.6,6743310.3,6769615.3,6789686.9,6810333.1,6826076.9,6879635.9,6936395.0,6965716.3,6990305.4,7044404.4,7086075.0,7103150.4,7121997.9,7140282.9,7163653.3,7188714.9,7207206.6,7271450.0,7303767.4,7321007.6,7338250.2,7364953.4,7377719.0,7393808.2,7409622.9,7434829.4,7451725.9,7465581.9,7480691.4,7493134.0,7518412.1,7545601.7,7572843.9,7618253.5,7661114.9,7693511.9,7732849.9,7767265.4,7785589.4,7819104.9,7855702.0,7884839.4,7915393.8,7942121.2,7966749.9,7988167.6,8015243.5,8040590.1,8052085.4,8068035.4,8082857.9,8097866.7,8108082.9,8118871.1,8133221.1,8146614.9,8156499.9,8166129.1,8182222.1,8210768.2,8236926.4,8253882.2,8269766.4,8276935.0,8293501.1,8315023.5,8332922.9,8352120.7,8363513.0,8375238.4,8394610.6,8419164.9,8433661.6,8446528.4,8458645.4,8473979.8,8482411.6,8500306.6,8520237.7,8534850.7,8554357.0,8571590.8,8596509.8,8611645.7,8626735.2,8635399.3,8656559.1,8676864.8,8694361.0,8708451.9,8725764.3,8747319.8,8775131.9,8790559.6,8797042.1,8806117.6,8815314.6,8823876.0,8827507.7,8846358.3,8859936.9,8875123.9,8890601.6,8898039.5,8905915.7,8917396.1,8933846.9,8945006.9,8951356.7,8956372.3,8962731.9,8970325.1,8975144.0,8982157.2,8987574.0,8997895.4,9005479.4,9012476.4,9032344.6,9046537.9,9057546.1,9068100.6,9091171.1,9104596.6,9112210.1,9122734.7,9138521.4,9151925.4,9182238.7,9205120.4,9217458.7,9223253.3,9235097.8,9251146.7,9289471.7,9314631.1,9336820.5,9350265.2,9366219.6,9379658.6,9391000.0,9412411.7,9435763.1,9446237.1,9452260.6,9461833.1,9469556.1,9479193.7,9486844.9,9497551.4,9512291.5,9520888.2,9526609.0,9541854.8,9558576.1,9573791.4,9598633.0,9615132.6,9626790.3,9634612.7,9646391.6,9654173.6,9659691.3,9670577.4,9687137.7,9696275.3,9708937.7,9716926.0,9723995.9,9727578.9,9730590.9,9735110.4,9741458.4,9747958.6,9752767.5,9762297.4,9786098.1,9811109.4,9829076.1,9839467.4,9850599.5,9858882.6,9869415.6,9876006.4,9882898.6,9892606.6,9905888.8,9917692.7,9926050.4,9930844.2,9939953.1,9948397.5,9957461.4,9963189.7,9968080.5,9974641.4,9979317.9,9984000.4,9995358.1,10004127.7,10011372.9,10016067.2,10023143.8,10027546.4,10039110.9,10044730.6,10050806.4,10063893.4,10069282.9,10081002.9,10087751.7,10094740.6,10101322.1,10109908.1,10120584.1,10126664.7,10142280.8,10152396.4,10167563.1,10181516.6,10190336.1,10203250.1,10210394.4,10219159.4,10224582.5,10230896.9,10254417.9,10264809.3,10272875.3,10284338.1,10291465.3,10304347.7,10313640.1,10326886.3,10355124.9,10367026.1,10392429.9,10428800.9,10442608.7,10457524.1,10478388.7,10489759.4,10496457.8,10500431.2,10509114.4,10520027.0,10526610.7,10547970.7,10566117.4,10576985.7,10583928.4,10588470.9,10595166.1,10601736.1,10610356.9,10617739.3,10621085.4,10629079.0,10633472.6,10640386.6,10660803.7,10672809.1,10682381.4,10689246.2,10696691.3,10773847.3,10838331.9,10882510.2,10916954.2,10957210.4,10987080.8,11027186.4,11053536.6,11076495.4,11115889.8,11132457.6,11165030.4,11186296.3,11206730.4,11374147.9,11428041.4,11463080.6,11504366.4,11536661.1,11566972.6,11589648.3,11649627.1,11706628.7,11749022.8,11832555.5,11867707.6,11931481.9,11998468.5,12082340.9,12171104.1,12238242.9,12312089.2,12374167.4,12418077.3],"abs_move_pct":[1.4575,2.3445,3.2454,2.4816,4.5013,4.8424,4.6333,4.7785,4.6153,4.4331,4.9885,4.4307,5.6033,6.9093,6.9071,6.9111,7.0353,6.8772,6.8542,7.4864,6.9775,6.8419,7.2104,7.8413,8.4473,8.0837,8.8653,8.764,8.5065,8.5879,9.2628,9.4618,9.5984,9.8501,9.2941,9.4237,9.1062,9.0448,9.0417,8.7397,8.5636,8.6938,8.462,8.3772,8.0106,8.0443,8.1433,7.956,7.7409,7.3387,7.2623,7.6758,7.7521,7.9002,7.9784,7.9593,8.2698,8.08,7.9557,7.8175,7.6569,7.8645,7.8962,7.8606,7.9095,8.2204,8.0544,8.025,7.5783,7.6623,7.7639,7.691,7.655,8.0413,8.0301,7.9319,7.729,8.0418,8.0793,8.1572,8.1078,8.2193,8.483,8.1637,8.3628,8.0468,8.2927,8.3176,8.1457,8.1871,8.4565,8.6554,9.0503,9.1466,9.3083,9.1837,9.1855,9.203,9.1449,9.0764,9.5481,9.4119,9.3578,9.2861,9.5649,9.5384,9.3998,9.8954,9.6566,9.7617,9.7903,9.9458,10.0371,9.6673,9.6183,9.6742,9.4133,9.4591,9.423,9.5581,9.6763,9.5004,9.2374,9.2537,8.8928,9.3404,9.1883,9.3912,9.305,9.2542,9.5028,9.7799,9.6672,9.5388,9.831,9.6262,9.3015,9.632,9.8123,9.8279,9.8561,9.9534,10.2021,10.1056,10.3733,10.1881,10.5156,10.4236,10.4998,10.5517,10.5282,10.5373,10.4069,10.2693,10.4097,10.5882,10.231,10.0431,10.1035,9.9333,10.002,10.0673,10.0099,9.9871,10.2052,10.2876,10.3515,10.3557,10.0098,9.8872,9.8938,9.8261,9.9924,9.7003,10.0747,10.0146,9.9166,10.0232,9.7277,9.702,9.7671,10.0375,10.0139,9.9307,9.9633,9.7423,9.66,9.74,9.8866,9.9251,9.9389,10.082,10.2535,10.5549,10.4542,10.524,10.66,10.5546,10.6724,10.4788,10.5468,10.6078,10.5769,10.5548,10.5685,10.3787,10.1212,10.2423,10.23,10.4361,10.408,10.2577,10.18,10.1399,10.4198,10.5186,10.6732,10.6017,10.3466,9.9547,9.924,10.2581,10.427,10.4313,10.3381,10.4643,10.3199,10.467,10.34,10.4039,10.3965,10.3255,10.6206,10.6537,10.5555,10.607,10.5806,10.6482,10.6275,10.6794,10.571,10.416,10.3975,10.5008,10.3885,10.3466,10.1387,10.1462,9.9742,10.1628,10.0606,10.0626,10.1184,10.1536,10.3488,10.1155,10.2022,10.2941,10.0417,10.1356,10.1809,9.9601,9.9996,9.9049,10.0378,9.9973,9.9476,9.9604,9.908,9.9812,9.8881,10.0352,10.2234,10.1056,10.0653,10.2938,10.1006,10.1127,10.3755,10.3215,10.0995,10.2933,10.3413,10.3311,10.2936,10.2191,10.2721,10.2714,10.26,10.3634,10.2017,10.1571,10.2599,10.1193,9.9173,10.0162,9.9377,10.0075,9.9512,10.068,9.9584,10.0997,10.1126,10.2158,10.2325,10.5382,10.2362,10.6447,10.6687,10.5878,10.5079,10.6015,10.8106,10.6192,10.6632,10.632,10.4864,10.5048,10.584,10.6367,10.2224,10.4338,10.2791,10.4663,10.3118,10.2713,10.3098,9.9316,10.0592,10.1476,10.125,10.0461,9.8825,10.1964,10.2599,10.26,10.2057,10.2557,10.401,10.4576,10.3944,10.3628,10.4003,10.4842,10.5776,10.6483,10.3458,10.4697,10.5551,10.5014,10.3061,10.1429,9.9819,9.922,9.9453,9.9779,9.4656,9.3637,9.421,9.5795,9.7553,10.1302,10.3071,9.9076,10.1509,10.401,10.3613,10.2439,10.2794,10.2808,11.7079,11.3736,11.2988,11.3809,11.4805,11.4923,11.2904,11.8764,11.6481,11.6425,12.3641,12.0994,12.8957,12.2439,13.0008,13.8985,13.1792,13.1391,13.0961,13.2204],"open5_vol":1180583.0,"days":14,"atr14":3.8755928571428577,"adv14":23438462,"avg_range_pct14":52.012,"prev_close":9.11,"prev_high":48.0,"prev_low":8.9,"high_20d":48.0,"ref_5d_high":48.0,"ref_5d_low":2.0,"ref_5d_avg_high":11.8418,"ref_5d_avg_low":3.646,"ref_5d_avg_range":8.1958,"sr14":{"levels":[{"lo":1.63,"hi":2.46,"mid":1.9117,"touches":18,"last_touch_days_ago":1},{"lo":2.9246,"hi":3.79,"mid":3.2008,"touches":6,"last_touch_days_ago":3},{"lo":4.31,"hi":4.72,"mid":4.515,"touches":2,"last_touch_days_ago":5}],"high":48.0,"low":1.63,"atr":3.8756,"sessions":14,"tol":0.9689}}