{"symbol":"CRNC","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[39347.5,7586.4,10165.3,5712.9,3855.1,7486.2,4643.2,4293.1,3962.2,3523.6,5820.4,5370.1,3760.4,2548.1,2701.2,8006.4,5538.6,6996.4,6061.6,5810.1,5942.9,5301.3,7254.1,3162.8,5254.3,3835.4,4602.6,4954.4,3164.4,4969.3,4981.4,3140.3,4703.4,6524.9,4768.9,3784.0,2362.0,3513.8,3506.3,6477.5,4754.3,4599.3,3736.8,14713.0,6905.9,3278.3,3045.7,3268.5,5809.6,2765.6,4444.2,2021.0,5890.2,2948.6,3038.9,1256.5,2959.4,4613.9,2623.4,3096.4,1582.7,2775.5,7148.9,3105.2,4298.9,2531.1,3784.7,5292.1,8094.4,1979.5,5976.4,5032.9,2823.1,2786.7,2231.1,4116.1,6814.0,3054.5,4745.4,2915.1,2459.1,1804.6,2586.6,4134.4,2775.8,3933.9,3493.5,1476.3,3109.1,5392.9,3001.1,3522.6,2177.6,4772.2,3490.1,3094.4,2976.4,3271.9,1872.1,1724.9,1743.3,2309.9,3192.3,2231.2,2720.7,6079.5,3106.1,4403.9,3177.9,2720.7,2575.1,10115.6,3488.6,3687.9,3411.4,2556.3,2527.2,3227.1,2116.4,4597.9,2246.1,4050.0,3641.5,2938.4,3121.5,4886.8,2352.4,4047.4,3080.1,1784.1,3735.2,1655.9,2819.8,1722.4,1067.1,1777.1,2929.4,1957.4,4377.2,2207.3,3393.7,2199.0,2810.7,2414.1,2363.2,2598.3,2058.4,3362.6,1183.1,3214.4,1889.4,1368.1,4250.7,1968.1,2062.6,2145.3,1347.2,1933.4,2553.4,1684.3,2051.4,1956.6,2158.1,1020.2,1248.6,2614.9,1410.9,3882.4,928.3,1881.1,2910.1,3730.4,1469.9,2829.9,1862.4,1417.4,2209.1,2258.1,1068.2,1789.7,2072.4,1489.4,2903.3,2238.7,2221.2,621.2,1027.4,1647.0,2020.9,1898.8,1487.9,925.6,1759.4,1319.7,1638.1,1515.9,4142.8,2179.7,1624.7,837.1,1711.6,1580.9,1411.0,1581.0,1335.6,1720.2,2103.0,1466.0,1426.3,2654.7,2041.4,1520.7,1523.6,1489.6,1741.8,2826.0,1029.4,2650.1,1867.7,769.9,1880.3,1875.9,2273.1,1116.6,1115.4,3951.4,1341.0,3447.9,1376.0,1796.5,1447.1,1340.3,2028.8,1890.5,1381.0,2543.5,3209.8,961.2,936.4,1121.5,1609.4,1985.3,1851.4,1442.0,1798.7,1088.7,1376.6,2109.6,1233.6,2821.8,2500.6,965.1,2166.6,1746.6,1890.3,3805.5,2061.4,3677.2,1281.2,1222.6,1187.3,2262.0,2174.3,1996.4,2530.4,1602.1,1279.2,3409.1,1992.9,2123.9,3019.4,2927.4,2177.7,2346.4,2244.2,1912.8,1720.3,1552.9,1759.6,2158.7,2520.8,3431.6,4679.1,1502.2,3234.9,2193.7,1384.8,2830.6,3471.9,1326.1,2225.7,3463.5,2299.6,3442.1,1819.4,2340.3,3253.6,1587.4,1650.6,2233.1,6031.9,2762.6,3752.2,1882.8,2459.6,1456.3,3319.9,1193.4,2105.3,1790.5,3119.2,1981.4,4314.6,7387.1,4551.4,2732.9,2533.2,2160.7,2604.0,4577.1,8769.0,3452.5,2130.0,2644.3,2895.1,3403.7,2622.7,6934.1,4806.0,1796.3,3772.6,2101.9,1353.6,1342.8,4859.2,3416.9,6882.4,2062.1,3181.3,5482.9,3435.1,3839.6,3967.1,2406.6,2784.4,3131.4,2866.8,2394.4,3122.9,2733.4,2327.9,3816.6,3338.3,2332.4,2997.8,2669.4,2975.9,2260.9,4489.3,4223.9,3633.6,3193.4,5591.5,7970.6,2253.4,3778.4,4012.8,5601.1,3220.1,5233.8,6110.6,3602.6,6811.4,5242.9,4990.8,4764.7,5805.2,5891.1,4334.5,5785.4,12865.8,8802.1,8029.4,9511.1,13340.4,20979.1,14517.8,20861.3,30932.0,40554.4],"cum_vol":[39347.5,46933.9,57099.2,62812.1,66667.3,74153.5,78796.7,83089.9,87052.1,90575.6,96396.0,101766.1,105526.5,108074.6,110775.9,118782.2,124320.8,131317.1,137378.7,143188.9,149131.8,154433.1,161687.1,164849.9,170104.2,173939.6,178542.3,183496.7,186661.1,191630.4,196611.8,199752.1,204455.5,210980.4,215749.3,219533.3,221895.3,225409.1,228915.4,235392.9,240147.1,244746.4,248483.2,263196.2,270102.1,273380.4,276426.1,279694.6,285504.2,288269.8,292714.0,294735.0,300625.2,303573.8,306612.7,307869.2,310828.6,315442.6,318066.0,321162.4,322745.1,325520.6,332669.6,335774.8,340073.7,342604.8,346389.5,351681.6,359775.9,361755.4,367731.9,372764.7,375587.8,378374.5,380605.6,384721.7,391535.7,394590.2,399335.6,402250.6,404709.7,406514.4,409100.9,413235.3,416011.1,419945.0,423438.5,424914.8,428023.9,433416.7,436417.9,439940.5,442118.1,446890.4,450380.5,453474.9,456451.2,459723.1,461595.2,463320.1,465063.4,467373.2,470565.5,472796.7,475517.4,481596.9,484703.0,489106.9,492284.7,495005.4,497580.6,507696.1,511184.8,514872.6,518284.1,520840.4,523367.6,526594.7,528711.1,533309.0,535555.1,539605.1,543246.6,546184.9,549306.4,554193.2,556545.6,560593.1,563673.1,565457.2,569192.4,570848.4,573668.1,575390.6,576457.7,578234.9,581164.2,583121.6,587498.8,589706.1,593099.8,595298.8,598109.5,600523.6,602886.9,605485.1,607543.5,610906.1,612089.1,615303.5,617192.9,618561.1,622811.8,624779.9,626842.5,628987.8,630335.0,632268.4,634821.8,636506.1,638557.5,640514.1,642672.2,643692.4,644941.0,647555.9,648966.7,652849.1,653777.4,655658.6,658568.7,662299.1,663769.0,666598.9,668461.3,669878.6,672087.8,674345.9,675414.1,677203.8,679276.1,680765.5,683668.8,685907.5,688128.7,688749.9,689777.4,691424.4,693445.3,695344.1,696831.9,697757.6,699517.0,700836.7,702474.8,703990.7,708133.5,710313.2,711937.9,712775.1,714486.7,716067.6,717478.6,719059.6,720395.3,722115.5,724218.5,725684.5,727110.8,729765.5,731806.9,733327.6,734851.2,736340.9,738082.6,740908.6,741938.1,744588.1,746455.9,747225.8,749106.1,750981.9,753255.1,754371.7,755487.1,759438.6,760779.6,764227.4,765603.4,767399.9,768847.1,770187.4,772216.1,774106.6,775487.6,778031.1,781240.9,782202.1,783138.5,784260.0,785869.4,787854.6,789706.1,791148.1,792946.8,794035.5,795412.1,797521.8,798755.4,801577.1,804077.8,805042.9,807209.6,808956.1,810846.4,814651.9,816713.4,820390.6,821671.8,822894.4,824081.7,826343.7,828518.0,830514.4,833044.7,834646.8,835926.0,839335.1,841327.9,843451.8,846471.1,849398.5,851576.2,853922.6,856166.8,858079.6,859799.9,861352.7,863112.4,865271.1,867791.9,871223.5,875902.6,877404.8,880639.6,882833.4,884218.1,887048.8,890520.7,891846.8,894072.5,897536.0,899835.6,903277.7,905097.1,907437.4,910691.1,912278.4,913929.0,916162.1,922194.0,924956.6,928708.8,930591.6,933051.2,934507.5,937827.4,939020.7,941126.0,942916.5,946035.7,948017.1,952331.7,959718.9,964270.3,967003.1,969536.4,971697.1,974301.1,978878.1,987647.1,991099.6,993229.6,995873.9,998769.1,1002172.8,1004795.5,1011729.6,1016535.6,1018331.9,1022104.5,1024206.4,1025560.1,1026902.9,1031762.1,1035178.9,1042061.3,1044123.4,1047304.7,1052787.6,1056222.8,1060062.4,1064029.5,1066436.1,1069220.5,1072351.9,1075218.7,1077613.1,1080736.0,1083469.4,1085797.3,1089613.9,1092952.2,1095284.6,1098282.4,1100951.8,1103927.7,1106188.6,1110677.9,1114901.7,1118535.3,1121728.6,1127320.1,1135290.7,1137544.1,1141322.4,1145335.2,1150936.3,1154156.4,1159390.2,1165500.9,1169103.5,1175914.9,1181157.8,1186148.6,1190913.3,1196718.5,1202609.6,1206944.1,1212729.5,1225595.3,1234397.4,1242426.8,1251937.9,1265278.2,1286257.3,1300775.1,1321636.4,1352568.4,1393122.7],"abs_move_pct":[0.5947,0.4663,0.7941,0.6459,0.6203,0.5848,0.7662,0.7855,0.8271,0.8567,0.9745,0.9169,0.8955,0.8287,0.9149,1.1221,1.1815,1.4571,1.4351,1.3068,1.3918,1.4484,1.5434,1.5617,1.4986,1.4877,1.3485,1.3769,1.4616,1.4881,1.6605,1.566,1.7237,1.7091,1.6371,1.7108,1.5733,1.6013,1.6866,1.7641,1.7096,1.71,1.7394,1.8745,2.0089,1.9929,2.041,1.9849,2.0589,1.9694,1.979,1.9072,1.9552,1.9593,1.9655,2.0612,2.1135,2.0346,2.075,2.0915,2.0401,2.0274,1.9356,1.8889,1.9329,2.0253,2.0908,2.1086,2.1152,2.1877,2.2074,2.2053,2.3042,2.3954,2.293,2.2527,2.3309,2.3487,2.3086,2.3117,2.3532,2.3814,2.3652,2.3676,2.3445,2.4035,2.3398,2.3158,2.2738,2.197,2.2117,2.2509,2.2354,2.2627,2.2785,2.2242,2.1509,2.1082,2.1298,2.0998,2.2155,2.2152,2.1682,2.2067,2.2335,2.2242,2.2156,2.2269,2.2073,2.2114,2.2011,2.2032,2.1671,2.1196,2.076,2.0961,2.1557,2.0492,2.0543,2.0002,2.0408,2.0699,2.0409,2.0495,2.0188,2.0962,2.0448,1.993,1.9461,1.9702,1.9669,2.0389,2.0109,2.0518,2.0477,2.1068,2.1138,2.1295,2.167,2.1799,2.3207,2.2455,2.2223,2.2146,2.2493,2.2372,2.2724,2.2907,2.2888,2.2986,2.2532,2.2743,2.2939,2.3157,2.3003,2.2842,2.2573,2.3119,2.2613,2.2776,2.2921,2.2838,2.2786,2.2027,2.2115,2.2258,2.2299,2.192,2.1699,2.1721,2.0715,2.09,2.103,2.0673,2.0528,2.0757,2.0928,2.1489,2.1475,2.1359,2.1022,2.1821,2.1745,2.2128,2.1899,2.1728,2.1454,2.1933,2.1696,2.1141,2.0661,2.0491,2.0094,2.0253,2.0093,2.002,1.979,1.9853,1.9992,1.9833,1.9913,2.0026,2.0191,1.9999,1.9758,2.0026,1.9204,1.9638,2.0254,2.0277,2.0066,2.0623,2.0265,2.0367,2.0519,2.0819,2.0936,2.1303,2.0846,2.0594,2.1065,2.0704,2.1014,2.0965,2.1074,2.1836,2.169,2.2179,2.2194,2.2153,2.1939,2.1307,2.1499,2.1579,2.1446,2.2004,2.1995,2.1972,2.1801,2.1898,2.1799,2.2259,2.1761,2.1922,2.1859,2.1771,2.1403,2.1108,2.1259,2.1391,2.1274,2.1391,2.1024,2.1103,2.1035,2.1732,2.1927,2.1298,2.1438,2.1098,2.1141,2.0584,2.0655,2.0673,2.0514,2.0344,2.045,1.9365,1.9474,1.9033,1.8597,1.854,1.8945,1.9282,1.9485,2.0251,2.0598,2.0846,2.1535,2.1902,2.1374,2.1233,2.1768,2.1948,2.1244,2.1322,2.1087,2.1222,2.1654,2.2032,2.1868,2.1775,2.2534,2.2311,2.2653,2.2549,2.2776,2.204,2.2261,2.2533,2.2617,2.2564,2.3155,2.3463,2.2993,2.3401,2.3977,2.3632,2.3687,2.3966,2.3932,2.3436,2.3064,2.2734,2.3648,2.3685,2.359,2.334,2.3079,2.2897,2.186,2.1584,2.1737,2.1448,2.1132,2.1329,2.0954,2.1537,2.0995,2.1247,2.1153,2.0786,2.0698,2.096,2.0926,2.1547,2.1193,2.1556,2.1165,2.1345,2.1702,2.2193,2.2121,2.1966,2.1538,2.1582,2.1813,2.199,2.2135,2.215,2.1822,2.1579,2.1746,2.1782,2.2371,2.2398,2.2667,2.2923,2.2413,2.2593,2.247,2.2819,2.3812,2.3639,2.3992,2.4006,2.3617,2.3199,2.346,2.4163,2.4472,2.4099,2.4058,2.3607,2.3462,2.3728,2.4432,2.4161,2.4242,2.3992,2.3215,2.3353,2.3433,2.33,2.3204,2.3591,2.3852,2.4239,2.5052,2.5801],"open5_vol":66667.3,"days":14,"atr14":0.5896357142857143,"adv14":1547035,"avg_range_pct14":5.676,"prev_close":9.64,"prev_high":9.69,"prev_low":9.28,"high_20d":13.54,"ref_5d_high":10.18,"ref_5d_low":9.03,"ref_5d_avg_high":9.918,"ref_5d_avg_low":9.272,"ref_5d_avg_range":0.646,"sr14":{"levels":[{"lo":9.19,"hi":9.32,"mid":9.2633,"touches":3,"last_touch_days_ago":0},{"lo":9.54,"hi":9.64,"mid":9.59,"touches":2,"last_touch_days_ago":4},{"lo":9.69,"hi":9.75,"mid":9.72,"touches":2,"last_touch_days_ago":0},{"lo":9.96,"hi":10.07,"mid":10.0133,"touches":3,"last_touch_days_ago":3},{"lo":10.17,"hi":10.28,"mid":10.2009,"touches":5,"last_touch_days_ago":2},{"lo":10.35,"hi":10.49,"mid":10.432,"touches":5,"last_touch_days_ago":6},{"lo":10.58,"hi":10.7114,"mid":10.6338,"touches":3,"last_touch_days_ago":9},{"lo":10.8192,"hi":10.9,"mid":10.8596,"touches":2,"last_touch_days_ago":6}],"high":11.28,"low":9.03,"atr":0.5896,"sessions":14,"tol":0.1474}}