{"symbol":"CRML","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[66927.7,52038.1,35287.3,37548.2,32061.9,21892.4,28184.9,16946.9,31932.9,37422.8,31884.4,20221.3,31261.9,29805.8,20112.9,28021.4,16237.4,28078.6,23264.3,28869.3,20678.4,16804.5,16717.6,17030.0,7738.1,14198.9,13686.5,15754.7,14629.4,14995.6,14060.4,13850.4,20674.6,16515.4,14170.9,7028.4,14966.9,14173.4,11146.1,11550.0,20698.4,10453.3,14138.5,8844.9,15694.3,19856.5,10545.1,14647.1,9402.0,17705.6,11991.9,8586.1,16670.9,12269.8,11789.4,15110.9,19848.6,7301.1,13064.6,10138.9,12994.5,11170.4,13877.0,13681.4,6631.4,15482.9,19426.3,13134.7,12649.6,11543.4,8817.5,16845.1,7282.6,10117.1,7526.9,8633.9,12098.1,10051.1,6107.8,8563.3,11096.8,9367.4,17504.1,16917.5,12708.7,10735.6,12384.1,9646.5,8231.2,10284.1,32239.2,5583.5,3971.6,8753.4,7734.3,50700.8,86387.3,49945.9,34891.4,21096.1,18983.0,28724.8,46246.4,53734.3,28006.1,34127.2,43414.0,21772.1,11111.1,14101.4,25747.1,15242.2,14210.9,13699.6,13571.6,22222.9,18343.8,10492.6,15158.1,9263.1,14725.7,11383.4,15229.3,7987.3,11087.4,13156.9,6001.2,13607.0,10191.9,13424.4,14130.2,31497.7,18692.8,8915.6,7601.0,7060.5,11394.4,10174.9,6307.1,7334.7,9591.0,7755.9,17565.9,8320.5,8120.5,17486.7,16334.9,18116.1,9964.8,12816.6,9014.9,16480.4,17119.1,12228.5,21519.9,11159.2,9053.1,8824.0,11660.2,5946.1,6216.9,7642.5,9431.2,7450.7,10999.9,16620.6,10756.0,24642.4,17140.2,13971.0,15472.0,10314.9,20242.7,20891.7,19855.7,16234.8,19403.6,18433.7,31924.1,28855.3,25286.2,16861.6,32116.1,14945.2,6761.3,13980.6,9733.0,15440.2,12084.8,12870.3,9970.1,8874.9,14556.5,11734.6,9261.1,16629.6,9943.9,11789.4,7661.6,12014.1,9267.0,12399.6,9931.1,13684.5,8027.5,11745.2,7225.4,17322.1,8504.9,11729.6,7267.6,9510.6,14781.4,21796.6,17268.6,10513.9,6489.7,11599.9,13773.6,13775.8,8341.7,8379.3,10590.9,18556.8,12429.4,17356.6,9864.4,7960.7,9420.0,5803.2,7519.6,12032.8,6379.9,10384.2,4084.8,10132.4,6601.8,8200.6,24759.1,11247.6,7214.6,7230.5,7250.3,8728.9,6321.9,15552.0,6067.8,4946.5,5597.6,11004.1,5364.4,11535.7,6044.3,7522.9,9380.8,5516.8,4487.4,7251.7,6981.4,2473.4,6288.4,5389.4,6189.4,2930.9,4904.7,5329.5,10696.6,9779.2,7087.4,5236.6,9590.7,8018.9,8790.1,7180.0,13924.7,11915.0,6419.0,5814.5,6242.7,5766.0,5282.1,13082.2,9495.9,7072.3,7402.0,11585.1,11890.1,10093.9,8149.2,7251.3,7042.4,15486.0,18790.2,6610.1,5290.7,6187.3,12130.9,5975.4,2605.7,3354.9,2632.2,7754.9,6038.5,6378.9,4946.9,6568.9,4614.9,17438.1,9591.9,9631.4,7371.8,6227.4,5200.8,3295.6,4729.1,8328.4,6464.1,2840.4,3825.3,8572.9,4065.6,4815.2,10234.3,4107.5,3651.1,63104.6,22832.6,15273.2,8113.9,15205.1,30719.2,25088.7,8531.6,27703.2,9150.5,10213.6,11329.4,11409.1,10007.6,10620.5,6881.9,7503.6,21079.1,14446.3,10556.6,6593.3,23680.0,22566.8,11956.5,4964.5,16321.9,9145.4,14592.7,17953.1,28838.4,20204.4,20873.1,21302.6,7598.8,9414.2,9770.3,8144.6,10984.6,7002.4,8920.3,6345.7,5341.5,5776.1,6269.0,8800.7,6043.1,9400.6,11208.6,11156.2,10508.6,11353.5,11326.9,10562.1,9665.8,12448.8,11139.9,8894.9,11860.1,11433.5,20356.4,16803.1,17439.9,27140.6,44634.1,67648.4],"cum_vol":[66927.7,118965.9,154253.1,191801.4,223863.2,245755.6,273940.5,290887.4,322820.2,360243.0,392127.4,412348.7,443610.6,473416.4,493529.2,521550.6,537788.0,565866.6,589130.9,618000.2,638678.6,655483.1,672200.8,689230.8,696968.9,711167.9,724854.4,740609.1,755238.5,770234.1,784294.5,798144.9,818819.5,835334.9,849505.8,856534.2,871501.1,885674.4,896820.6,908370.6,929069.0,939522.3,953660.8,962505.6,978199.9,998056.4,1008601.5,1023248.6,1032650.6,1050356.2,1062348.1,1070934.3,1087605.1,1099874.9,1111664.3,1126775.2,1146623.8,1153924.9,1166989.4,1177128.4,1190122.9,1201293.3,1215170.3,1228851.6,1235483.0,1250965.9,1270392.2,1283526.9,1296176.6,1307720.0,1316537.5,1333382.6,1340665.2,1350782.3,1358309.2,1366943.1,1379041.2,1389092.4,1395200.1,1403763.4,1414860.2,1424227.6,1441731.8,1458649.3,1471358.0,1482093.6,1494477.7,1504124.2,1512355.4,1522639.5,1554878.7,1560462.2,1564433.9,1573187.2,1580921.5,1631622.3,1718009.6,1767955.4,1802846.8,1823942.9,1842925.9,1871650.7,1917897.1,1971631.4,1999637.5,2033764.7,2077178.7,2098950.8,2110061.9,2124163.2,2149910.3,2165152.5,2179363.4,2193063.0,2206634.6,2228857.5,2247201.3,2257693.9,2272852.0,2282115.1,2296840.8,2308224.2,2323453.5,2331440.8,2342528.1,2355685.0,2361686.2,2375293.2,2385485.1,2398909.5,2413039.7,2444537.4,2463230.2,2472145.9,2479746.9,2486807.4,2498201.7,2508376.6,2514683.8,2522018.5,2531609.5,2539365.4,2556931.3,2565251.8,2573372.3,2590859.0,2607193.9,2625310.1,2635274.9,2648091.4,2657106.3,2673586.7,2690705.9,2702934.4,2724454.3,2735613.5,2744666.6,2753490.6,2765150.8,2771096.9,2777313.8,2784956.3,2794387.5,2801838.2,2812838.1,2829458.7,2840214.7,2864857.1,2881997.4,2895968.4,2911440.4,2921755.2,2941997.9,2962889.6,2982745.4,2998980.1,3018383.7,3036817.4,3068741.5,3097596.8,3122883.0,3139744.6,3171860.7,3186805.9,3193567.2,3207547.8,3217280.8,3232721.0,3244805.8,3257676.1,3267646.2,3276521.1,3291077.6,3302812.3,3312073.4,3328703.1,3338647.0,3350436.4,3358097.9,3370112.1,3379379.1,3391778.6,3401709.8,3415394.3,3423421.8,3435167.0,3442392.4,3459714.6,3468219.5,3479949.1,3487216.8,3496727.4,3511508.9,3533305.4,3550574.1,3561087.9,3567577.6,3579177.5,3592951.1,3606726.9,3615068.6,3623447.9,3634038.8,3652595.6,3665024.9,3682381.5,3692245.9,3700206.6,3709626.6,3715429.8,3722949.4,3734982.2,3741362.1,3751746.3,3755831.1,3765963.4,3772565.2,3780765.9,3805524.9,3816772.6,3823987.2,3831217.7,3838468.0,3847196.9,3853518.7,3869070.7,3875138.5,3880085.0,3885682.6,3896686.6,3902051.1,3913586.8,3919631.1,3927154.0,3936534.8,3942051.6,3946539.0,3953790.7,3960772.1,3963245.5,3969533.9,3974923.4,3981112.7,3984043.6,3988948.3,3994277.8,4004974.4,4014753.6,4021841.1,4027077.6,4036668.4,4044687.2,4053477.4,4060657.4,4074582.1,4086497.1,4092916.1,4098730.6,4104973.3,4110739.3,4116021.4,4129103.6,4138599.4,4145671.7,4153073.7,4164658.9,4176549.0,4186642.9,4194792.1,4202043.4,4209085.8,4224571.8,4243362.0,4249972.1,4255262.9,4261450.1,4273581.1,4279556.5,4282162.2,4285517.1,4288149.4,4295904.2,4301942.7,4308321.6,4313268.5,4319837.4,4324452.4,4341890.5,4351482.4,4361113.7,4368485.5,4374712.9,4379913.7,4383209.3,4387938.4,4396266.7,4402730.8,4405571.2,4409396.5,4417969.4,4422035.0,4426850.2,4437084.5,4441192.0,4444843.1,4507947.8,4530780.4,4546053.6,4554167.6,4569372.7,4600091.9,4625180.6,4633712.2,4661415.4,4670565.9,4680779.6,4692108.9,4703518.0,4713525.6,4724146.1,4731028.0,4738531.6,4759610.7,4774057.0,4784613.6,4791206.9,4814886.9,4837453.6,4849410.1,4854374.6,4870696.6,4879842.0,4894434.7,4912387.9,4941226.2,4961430.6,4982303.8,5003606.4,5011205.1,5020619.4,5030389.6,5038534.2,5049518.9,5056521.2,5065441.5,5071787.2,5077128.7,5082904.9,5089173.9,5097974.6,5104017.6,5113418.3,5124626.9,5135783.1,5146291.6,5157645.1,5168972.1,5179534.1,5189199.9,5201648.7,5212788.6,5221683.6,5233543.6,5244977.1,5265333.5,5282136.6,5299576.5,5326717.1,5371351.1,5438999.6],"abs_move_pct":[0.88,1.418,1.4818,1.673,1.3392,1.2991,1.1901,1.0299,1.4257,1.401,1.5529,1.6381,1.5922,1.4846,1.5238,1.6171,1.5517,1.5315,1.7484,1.4427,1.5448,1.5213,1.1771,1.5188,1.552,1.4469,1.4468,1.376,1.7033,1.5751,1.4963,1.491,1.6876,1.7944,1.7109,1.7377,1.8412,1.712,1.7108,1.8398,1.9379,2.0461,1.9062,2.0269,2.197,2.2272,2.1629,2.104,1.9158,2.169,2.1035,2.1022,2.035,1.9488,2.1453,2.4042,2.4723,2.4099,2.4012,2.4068,2.5412,2.6671,2.5548,2.6125,2.6992,2.8288,2.746,2.7582,2.7019,2.585,2.5892,2.7818,2.8149,2.7922,2.8598,2.9193,3.083,3.1448,3.0369,2.9923,3.0687,3.1404,3.132,3.0828,3.1163,3.039,3.0037,2.9094,2.9286,2.7848,3.0703,3.1595,3.079,3.0709,3.0733,3.4271,3.1169,2.9251,2.8491,2.8032,2.8569,2.862,2.9313,3.2611,3.194,3.282,3.2741,3.1263,3.118,3.1257,3.136,3.1949,3.1407,3.3674,3.1623,3.2566,3.2143,3.1364,3.1903,3.2161,3.3249,3.3605,3.4379,3.3639,3.4438,3.415,3.2921,3.2357,3.244,3.3323,3.3427,3.3834,3.6018,3.4869,3.4751,3.5036,3.5233,3.5702,3.5256,3.571,3.6078,3.6075,3.7543,3.6251,3.6719,3.7564,3.6084,3.7784,3.7309,3.8194,3.8177,4.0146,3.9686,4.1094,3.9094,3.909,3.9796,3.9694,3.9132,3.9751,4.0503,4.1842,4.2804,4.1663,4.3049,4.2838,4.2226,4.4532,4.4849,4.6566,4.4324,4.6081,4.829,4.8119,4.9213,4.996,5.0475,5.0487,5.0047,5.2878,5.1905,5.3392,5.1982,5.2992,5.2504,5.359,5.2323,5.2513,5.2498,5.2041,5.1325,5.1773,5.2404,5.2555,5.3497,5.4399,5.4183,5.3038,5.1757,5.1777,5.1126,5.1537,5.2688,5.1194,5.1353,5.1395,5.1636,5.2447,5.2391,5.4267,5.4697,5.4582,5.5009,5.4898,5.5524,5.4604,5.4049,5.5144,5.5339,5.4688,5.4115,5.4597,5.4801,5.3826,5.3156,5.2184,5.1182,5.0946,5.1508,5.0747,4.9646,5.0273,5.0714,5.1434,5.1987,5.1349,5.019,5.0054,4.802,4.6899,4.7212,4.6783,4.6127,4.7091,4.8416,4.8113,4.7032,4.8165,4.7801,4.7608,4.8171,4.9077,4.9484,4.9349,4.8796,4.8254,4.8243,4.7524,4.64,4.5786,4.485,4.5032,4.4738,4.4815,4.4212,4.427,4.3098,4.2239,4.2953,4.2841,4.1598,4.0585,3.9829,3.976,3.8585,3.8059,3.8226,3.8104,3.7732,3.7372,3.7592,3.8382,3.8513,3.8228,3.949,4.0964,4.1834,4.0894,4.1931,4.1265,4.1582,4.2271,4.2804,4.3265,4.2803,4.3314,4.2733,4.2685,4.2442,4.2136,4.2156,4.1393,4.1224,3.9621,4.0845,4.0568,4.1398,4.1962,4.0969,4.0457,4.132,4.1516,4.2543,4.1909,4.1311,4.1401,4.1989,4.2035,4.2407,4.25,4.2482,4.3843,4.4134,4.3434,4.3817,4.2143,4.1822,4.1769,4.1579,4.2112,4.3984,4.2912,4.2163,4.4296,4.3674,4.5626,4.3464,4.4244,4.5703,4.626,4.6185,4.6758,4.4443,4.4375,4.4902,4.5388,4.5856,4.6362,4.5071,4.5045,4.5219,4.4955,4.4983,4.6189,4.6211,4.4211,4.2927,4.3448,4.2645,4.3845,4.4113,4.4698,4.3476,4.318,4.2262,4.3065,4.197,4.2629,4.2774,4.2462,4.2939,4.2836,4.3749,4.5248,4.5185,4.6404,4.5726,4.5784,4.4875,4.5582,4.4936,4.4648,4.5008,4.4736,4.6582,4.5596,4.5064,4.5547,4.5749,4.7605],"open5_vol":223863.2,"days":14,"atr14":0.7401714285714286,"adv14":5695179,"avg_range_pct14":12.697,"prev_close":5.87,"prev_high":6.29,"prev_low":5.855,"high_20d":7.68,"ref_5d_high":6.29,"ref_5d_low":5.33,"ref_5d_avg_high":6.224,"ref_5d_avg_low":5.609,"ref_5d_avg_range":0.615,"sr14":{"levels":[{"lo":5.33,"hi":5.423,"mid":5.3765,"touches":2,"last_touch_days_ago":3},{"lo":5.52,"hi":5.65,"mid":5.588,"touches":5,"last_touch_days_ago":1},{"lo":5.71,"hi":5.87,"mid":5.7888,"touches":4,"last_touch_days_ago":0},{"lo":6.02,"hi":6.18,"mid":6.1183,"touches":6,"last_touch_days_ago":2},{"lo":6.23,"hi":6.35,"mid":6.288,"touches":5,"last_touch_days_ago":0},{"lo":6.56,"hi":6.6954,"mid":6.6277,"touches":2,"last_touch_days_ago":10},{"lo":6.75,"hi":6.79,"mid":6.77,"touches":2,"last_touch_days_ago":6}],"high":7.68,"low":5.33,"atr":0.7402,"sessions":14,"tol":0.185}}