{"symbol":"CLSK","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[284610.9,160564.5,112914.3,62667.6,64764.3,56446.6,60963.4,64100.4,44549.7,66669.6,76002.9,60698.9,63696.8,53659.4,52145.3,75825.8,100006.6,90967.4,66333.0,75458.1,67946.5,63118.2,66650.5,66035.6,60743.8,58044.5,46396.9,49576.8,37387.1,47493.9,122820.2,57022.7,54978.4,46729.2,52969.9,50800.2,65666.4,45993.0,51292.6,31400.5,53215.9,49407.1,42645.9,52211.9,44152.8,105990.8,108269.7,62050.5,61189.1,46655.0,59540.6,43331.1,35758.0,43523.3,37979.0,44628.0,38508.4,42551.5,44157.6,44484.9,56289.8,42326.9,104049.4,38220.0,36020.1,46887.2,71183.6,41491.1,39967.6,31701.5,42667.3,37742.9,34124.0,31870.1,37186.6,31928.0,36030.5,29132.6,38255.8,25569.8,38416.9,31280.2,29483.2,30185.9,26770.0,27694.0,33526.4,28739.1,26729.4,27993.8,39975.5,40395.3,25468.7,24567.6,27897.1,25204.2,34120.4,45489.1,30348.9,28735.5,34440.8,30130.6,30703.7,27731.4,24702.9,38461.0,40598.6,28087.9,33880.8,22314.5,31214.1,29308.9,66081.8,31340.0,28950.2,22247.9,30304.6,29615.6,34807.6,32101.3,28686.7,24329.6,39146.5,31239.6,23018.5,29064.9,25018.6,25974.6,22669.7,21068.1,28919.1,36755.5,24066.0,31123.4,23618.1,43672.6,28037.7,29930.7,20809.4,21274.4,26370.1,22474.2,21404.2,22562.1,30092.9,23226.5,26767.0,27721.1,28448.4,37210.9,39660.9,52594.9,34985.2,25948.2,23357.1,21025.6,26046.4,23232.8,26302.3,35484.9,15989.5,24312.4,21285.8,25081.9,22584.9,36633.1,38099.4,36721.9,23239.1,36985.6,32965.4,35209.7,39811.0,26713.9,32256.3,50128.3,41339.9,39524.8,48788.8,29235.1,39776.6,39542.9,40772.2,46832.9,24518.1,25137.9,28085.1,29457.3,31924.4,49083.2,26523.7,52292.5,38057.6,28178.0,33906.0,32582.4,33579.5,29844.4,35115.9,33624.6,49263.6,31940.2,24994.4,35973.2,23412.1,32780.7,36977.6,22092.5,25265.7,31083.9,39981.2,40200.5,27495.9,23686.9,33744.8,35217.3,44559.7,32705.8,37596.9,31067.9,27289.4,35089.5,18524.6,28066.4,43252.3,34455.4,44972.6,66378.4,33416.8,29046.2,28857.5,27761.4,18222.8,26935.0,26132.4,25640.9,26673.7,22175.5,23778.2,23983.8,35055.3,23170.1,32660.6,28345.9,28440.8,30533.3,21194.9,30324.8,33129.1,27299.7,30363.0,35736.4,30304.6,24930.1,38979.8,36921.9,25318.0,31963.1,39069.2,29792.4,44441.8,33202.1,38620.1,28427.9,29878.1,38360.1,28400.9,35076.2,25505.4,28725.5,46254.4,34227.8,31319.6,35306.8,32698.7,36510.2,29039.2,30290.9,22877.1,31748.5,44447.8,40726.4,23492.3,32833.6,40473.4,28598.3,28615.4,29221.4,32328.9,26299.9,43149.0,32581.6,25134.7,24251.5,30471.2,20456.7,23118.2,24067.1,27254.1,34356.5,33003.0,30524.2,35806.1,28435.9,30290.2,27550.7,26611.3,35079.4,22502.5,38462.1,27964.1,30524.5,21059.5,26606.4,27620.1,33290.8,28949.5,43125.6,30459.7,36198.9,33270.0,31554.6,34584.6,29165.7,28433.5,38154.6,29119.4,27414.5,35793.1,23532.6,43528.9,30193.1,29148.1,37426.0,27977.1,45904.6,28862.9,20528.7,59181.0,23183.1,30754.3,38183.1,41621.7,46509.7,29229.7,39028.8,32784.8,32302.1,23380.5,30023.3,41321.4,47094.5,34569.3,37766.1,26106.9,35795.4,30391.8,35399.9,28740.5,29817.4,46238.6,34391.3,33152.1,34589.6,27176.3,41751.1,45982.1,32121.4,36294.6,27972.2,40739.8,31679.6,44704.4,49067.2,45488.7,47631.6,49469.1,34861.1,52055.6,34734.2,96600.0,64809.3,61983.7,62547.9,99593.2,97276.7,82497.7,111053.4,189544.4,266564.5],"cum_vol":[284610.9,445175.4,558089.7,620757.3,685521.6,741968.2,802931.6,867032.0,911581.7,978251.4,1054254.3,1114953.1,1178649.9,1232309.3,1284454.6,1360280.4,1460286.9,1551254.3,1617587.3,1693045.4,1760991.9,1824110.1,1890760.6,1956796.3,2017540.1,2075584.6,2121981.4,2171558.2,2208945.4,2256439.2,2379259.4,2436282.1,2491260.5,2537989.7,2590959.6,2641759.9,2707426.3,2753419.3,2804711.9,2836112.4,2889328.3,2938735.4,2981381.2,3033593.1,3077745.9,3183736.6,3292006.4,3354056.9,3415246.0,3461901.0,3521441.6,3564772.7,3600530.7,3644054.0,3682033.0,3726661.0,3765169.4,3807720.9,3851878.6,3896363.5,3952653.3,3994980.2,4099029.6,4137249.6,4173269.6,4220156.9,4291340.5,4332831.6,4372799.3,4404500.8,4447168.1,4484910.9,4519034.9,4550905.0,4588091.6,4620019.6,4656050.1,4685182.7,4723438.5,4749008.3,4787425.1,4818705.4,4848188.6,4878374.4,4905144.4,4932838.4,4966364.8,4995103.9,5021833.3,5049827.1,5089802.6,5130197.9,5155666.6,5180234.2,5208131.3,5233335.5,5267455.9,5312945.0,5343293.9,5372029.4,5406470.2,5436600.9,5467304.6,5495035.9,5519738.8,5558199.8,5598798.4,5626886.3,5660767.1,5683081.6,5714295.6,5743604.5,5809686.3,5841026.3,5869976.5,5892224.4,5922528.9,5952144.5,5986952.1,6019053.4,6047740.1,6072069.8,6111216.3,6142455.9,6165474.4,6194539.4,6219557.9,6245532.5,6268202.2,6289270.3,6318189.4,6354944.9,6379010.9,6410134.3,6433752.4,6477424.9,6505462.6,6535393.4,6556202.8,6577477.1,6603847.2,6626321.4,6647725.6,6670287.8,6700380.6,6723607.1,6750374.1,6778095.3,6806543.6,6843754.5,6883415.4,6936010.3,6970995.5,6996943.7,7020300.9,7041326.4,7067372.9,7090605.6,7116907.9,7152392.9,7168382.4,7192694.8,7213980.6,7239062.4,7261647.3,7298280.4,7336379.8,7373101.7,7396340.8,7433326.4,7466291.9,7501501.6,7541312.6,7568026.5,7600282.8,7650411.1,7691751.0,7731275.8,7780064.6,7809299.7,7849076.4,7888619.3,7929391.5,7976224.4,8000742.5,8025880.4,8053965.5,8083422.8,8115347.2,8164430.4,8190954.1,8243246.6,8281304.2,8309482.2,8343388.2,8375970.6,8409550.1,8439394.5,8474510.4,8508135.0,8557398.6,8589338.8,8614333.2,8650306.4,8673718.6,8706499.3,8743476.9,8765569.4,8790835.1,8821918.9,8861900.1,8902100.6,8929596.5,8953283.4,8987028.2,9022245.5,9066805.2,9099511.0,9137107.9,9168175.8,9195465.1,9230554.6,9249079.2,9277145.6,9320397.9,9354853.4,9399825.9,9466204.4,9499621.1,9528667.4,9557524.9,9585286.3,9603509.1,9630444.1,9656576.5,9682217.4,9708891.1,9731066.6,9754844.9,9778828.6,9813883.9,9837054.0,9869714.6,9898060.6,9926501.4,9957034.6,9978229.6,10008554.4,10041683.4,10068983.1,10099346.1,10135082.6,10165387.2,10190317.4,10229297.1,10266219.0,10291537.0,10323500.1,10362569.3,10392361.7,10436803.5,10470005.6,10508625.8,10537053.6,10566931.7,10605291.9,10633692.7,10668768.9,10694274.4,10722999.9,10769254.2,10803482.0,10834801.6,10870108.4,10902807.1,10939317.4,10968356.6,10998647.5,11021524.6,11053273.1,11097720.9,11138447.4,11161939.6,11194773.3,11235246.7,11263845.0,11292460.4,11321681.9,11354010.8,11380310.7,11423459.7,11456041.4,11481176.1,11505427.6,11535898.8,11556355.5,11579473.7,11603540.8,11630794.9,11665151.4,11698154.4,11728678.6,11764484.7,11792920.6,11823210.8,11850761.5,11877372.8,11912452.2,11934954.7,11973416.8,12001380.9,12031905.4,12052964.9,12079571.4,12107191.4,12140482.2,12169431.7,12212557.4,12243017.1,12279215.9,12312485.9,12344040.6,12378625.2,12407790.9,12436224.4,12474379.1,12503498.5,12530913.0,12566706.1,12590238.8,12633767.7,12663960.9,12693108.9,12730534.9,12758512.1,12804416.6,12833279.6,12853808.3,12912989.3,12936172.4,12966926.7,13005109.9,13046731.6,13093241.3,13122471.0,13161499.8,13194284.6,13226586.7,13249967.2,13279990.5,13321311.9,13368406.4,13402975.7,13440741.8,13466848.7,13502644.1,13533035.9,13568435.7,13597176.2,13626993.6,13673232.1,13707623.4,13740775.6,13775365.1,13802541.4,13844292.5,13890274.6,13922396.0,13958690.6,13986662.8,14027402.6,14059082.2,14103786.6,14152853.8,14198342.5,14245974.1,14295443.1,14330304.2,14382359.9,14417094.1,14513694.1,14578503.4,14640487.1,14703035.0,14802628.2,14899904.9,14982402.6,15093456.1,15283000.4,15549564.9],"abs_move_pct":[0.7782,0.9434,0.6742,0.6317,0.6797,0.6233,0.7695,0.8559,0.8273,0.8597,0.944,0.8992,0.9676,1.0278,1.0988,1.1957,1.2674,1.3417,1.3363,1.4184,1.493,1.4729,1.4032,1.3817,1.4362,1.2296,1.2955,1.2092,1.2615,1.2963,1.3986,1.4084,1.4686,1.5233,1.5993,1.5192,1.6491,1.5469,1.6266,1.665,1.7182,1.7044,1.7778,1.7483,1.8443,1.9177,2.0322,1.9508,1.8815,1.8892,1.7921,1.8167,1.8915,1.9286,1.9543,2.0211,2.0793,2.0222,2.0642,2.1866,2.12,2.2129,2.239,2.1225,2.1368,2.2636,2.1655,2.1844,2.2034,2.1442,2.0791,2.0473,2.0619,2.0334,2.0234,1.921,1.9799,1.9521,1.9206,1.8557,1.9227,1.8998,1.9741,1.9551,1.9213,1.9057,1.932,1.9375,1.9256,1.8612,1.838,1.9134,1.9462,1.8938,1.887,1.8077,1.7601,1.7218,1.7643,1.7077,1.7529,1.7604,1.729,1.7638,1.7635,1.6943,1.5737,1.6119,1.6327,1.6821,1.6456,1.6385,1.5685,1.6158,1.5914,1.5489,1.5334,1.5135,1.5119,1.5743,1.5611,1.5445,1.563,1.5517,1.5585,1.5577,1.4517,1.5133,1.488,1.4791,1.4664,1.4187,1.4332,1.4907,1.4369,1.5119,1.4608,1.5713,1.5554,1.5333,1.5238,1.5081,1.5051,1.5268,1.46,1.434,1.5113,1.513,1.5741,1.5239,1.5204,1.5316,1.5816,1.6362,1.5753,1.5955,1.5751,1.5628,1.5343,1.4824,1.4683,1.4356,1.408,1.3794,1.3912,1.4402,1.4351,1.5005,1.5098,1.5003,1.4707,1.4935,1.4535,1.4003,1.3836,1.3581,1.3378,1.3448,1.3828,1.4088,1.408,1.325,1.3053,1.3398,1.3269,1.3876,1.3969,1.3383,1.3394,1.4018,1.4359,1.456,1.445,1.4644,1.4594,1.4644,1.4301,1.3959,1.3432,1.4012,1.4063,1.4719,1.4686,1.4638,1.4776,1.4591,1.4452,1.4507,1.4211,1.5114,1.5588,1.6119,1.617,1.5819,1.61,1.6512,1.5996,1.6106,1.6302,1.6391,1.6339,1.6136,1.6492,1.6324,1.6153,1.633,1.6425,1.6231,1.6597,1.6491,1.6403,1.5905,1.5743,1.6007,1.6446,1.6762,1.6794,1.6584,1.7237,1.6696,1.6573,1.6884,1.659,1.6833,1.7008,1.6538,1.6956,1.6817,1.6859,1.6874,1.6776,1.7078,1.7071,1.7649,1.7701,1.7689,1.777,1.7582,1.7688,1.7163,1.6841,1.6474,1.643,1.6972,1.6645,1.6671,1.697,1.6988,1.7124,1.6932,1.7651,1.73,1.7042,1.6812,1.7073,1.6461,1.611,1.5984,1.5753,1.6352,1.708,1.6784,1.7236,1.7441,1.7483,1.7569,1.742,1.7383,1.7575,1.7417,1.7612,1.7096,1.7012,1.6827,1.6991,1.6836,1.7224,1.6672,1.7177,1.6949,1.6505,1.6586,1.6234,1.6214,1.6566,1.6449,1.6805,1.6865,1.6887,1.7896,1.8473,1.8274,1.8427,1.8046,1.8156,1.8714,1.9564,1.9229,1.9457,1.9767,1.9816,2.0473,2.0793,2.0921,2.0975,2.0715,2.1048,2.0841,2.0784,2.0558,2.1391,2.1625,2.1981,2.2422,2.2206,2.1986,2.1683,2.1542,2.1401,2.1716,2.1661,2.1664,2.2133,2.1849,2.193,2.1412,2.1421,2.1671,2.1429,2.114,2.1597,2.1593,2.2046,2.1962,2.1718,2.0895,2.1408,2.1574,2.1302,2.1377,2.152,2.1766,2.1904,2.1516,2.1234,2.1618,2.1142,2.1131,2.0839,2.0605,2.0123,2.0052,1.9705,2.0531,2.0629,2.079,2.0833,2.0765,2.1517,2.1584,2.2494,2.2182,2.219,2.2089,2.2069,2.2301,2.2257,2.2827,2.2693,2.2844],"open5_vol":685521.6,"days":14,"atr14":0.5274142857142857,"adv14":16994376,"avg_range_pct14":5.546,"prev_close":9.67,"prev_high":9.685,"prev_low":9.09,"high_20d":10.25,"ref_5d_high":9.96,"ref_5d_low":8.8803,"ref_5d_avg_high":9.581,"ref_5d_avg_low":9.0741,"ref_5d_avg_range":0.5069,"sr14":{"levels":[{"lo":8.8803,"hi":8.97,"mid":8.9252,"touches":2,"last_touch_days_ago":2},{"lo":9.02,"hi":9.11,"mid":9.0742,"touches":6,"last_touch_days_ago":0},{"lo":9.26,"hi":9.37,"mid":9.295,"touches":5,"last_touch_days_ago":4},{"lo":9.41,"hi":9.53,"mid":9.4525,"touches":6,"last_touch_days_ago":1},{"lo":9.635,"hi":9.7,"mid":9.6738,"touches":4,"last_touch_days_ago":0},{"lo":9.83,"hi":9.96,"mid":9.9123,"touches":4,"last_touch_days_ago":4}],"high":9.99,"low":8.8803,"atr":0.5274,"sessions":14,"tol":0.1319}}