{"symbol":"CIFR","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[452940.9,202930.7,242456.9,200928.4,167476.5,166438.5,145939.3,196879.5,164442.5,123510.6,111421.5,113151.3,149338.8,124729.6,106018.6,100749.8,112929.5,110249.0,101738.9,140038.4,117422.9,125748.5,89217.1,112156.8,91377.6,176073.4,102301.9,111871.1,74621.1,105661.1,131837.7,134702.6,144434.4,142595.3,110788.1,129312.1,123766.8,121898.1,81836.6,69316.8,100860.4,116236.2,93324.1,93514.1,111484.3,97629.7,94066.4,119479.1,120597.4,88762.6,73407.9,124502.6,70272.6,68169.8,78667.4,67864.6,81770.8,53370.5,69661.9,79455.1,80685.5,73033.6,69810.2,71293.6,81459.7,82748.1,75494.3,55510.1,64421.4,85138.9,82602.1,75661.3,77676.4,84852.0,82536.5,84599.9,76721.3,92262.7,108453.6,73248.4,69242.7,79045.4,75444.4,60449.1,53087.8,73804.3,81271.4,60039.8,63848.2,69521.4,92779.0,82548.3,74155.2,61817.1,60460.6,74699.9,80259.9,72810.4,78770.5,83341.6,71683.4,73948.7,65814.3,66160.9,88158.9,77627.6,72195.7,65123.7,65831.6,85037.1,62474.4,70474.0,70801.1,91631.4,72419.5,47526.9,53185.0,56985.8,93917.9,85052.0,93316.5,65192.1,71574.6,61890.3,70764.4,76513.1,64824.4,66764.8,66387.7,52394.6,70421.7,82620.7,69744.7,70898.0,57817.8,54869.1,62372.5,60857.8,53489.4,58139.9,80138.6,71278.6,90966.9,61493.1,60197.9,64345.7,60364.9,48954.6,67926.9,71484.3,91586.0,108037.5,58272.3,80971.9,70419.5,82297.9,104557.1,67369.1,53815.1,63897.5,88745.9,73671.3,70427.6,71435.7,65584.0,58782.9,77595.3,78117.7,68126.2,53942.8,64261.1,89772.0,74265.1,59981.6,77122.9,121309.4,99130.5,85461.9,76368.4,62070.0,108991.9,84800.4,66547.4,71445.1,66239.8,79400.1,68387.7,61050.7,77597.6,68662.5,80575.7,107059.4,81949.9,75088.6,62655.6,100337.4,89514.3,77919.1,89358.1,74548.0,101660.4,68958.8,76868.2,95682.9,69920.6,71278.6,78999.5,107014.4,112682.6,90734.4,82935.6,88832.0,77383.3,71866.9,66818.1,60149.9,96152.1,95422.0,80607.1,64101.0,84875.9,87155.6,64385.5,61716.5,48145.5,78903.3,76320.9,69274.6,76898.6,53971.5,57844.9,55156.6,55934.7,61493.2,43654.1,43998.9,60784.1,54495.3,77243.4,70799.9,113275.3,93597.4,77307.0,55051.4,57129.6,56400.1,73273.7,57412.1,77399.6,74292.4,64379.0,115204.2,76082.4,94425.2,95940.6,90979.4,69425.3,88251.3,81583.6,87097.9,60629.9,151094.9,88348.6,81581.2,82645.6,58166.4,54598.0,60398.9,77033.3,73854.9,63305.3,99816.9,93585.4,86536.1,83170.0,93644.6,78563.3,68125.9,66437.9,80506.6,78073.1,75076.6,78977.8,71018.4,66319.1,73729.8,98880.4,89369.0,66577.2,74494.3,85148.1,56491.0,86277.0,75002.7,61980.3,69484.6,51865.1,56334.1,47868.9,51503.3,67128.6,56192.4,60783.6,66574.9,66409.8,68866.1,60153.8,53313.6,87989.9,63681.4,80734.2,95386.1,60858.4,61130.1,62862.4,69725.2,73869.8,64995.9,64334.9,58742.4,65345.8,71897.1,91235.3,67804.2,61915.6,74922.4,68942.1,63099.2,84326.6,70044.3,84384.1,91168.1,58255.9,91175.0,68142.3,81645.4,68553.5,67535.6,57245.9,75757.9,78167.7,81858.0,66941.0,72546.8,58895.1,78607.4,126836.6,77568.4,75034.2,70000.5,81093.4,74459.5,74865.4,86213.7,84047.3,87589.7,73991.9,68753.7,65683.6,83476.8,96775.0,88980.1,126962.9,89651.6,75441.6,76936.4,67910.9,94036.5,75035.3,85092.5,78953.9,96187.9,73228.4,69850.6,62100.1,83608.9,79100.9,78345.6,77543.5,68945.1,135709.8,126356.1,90278.6,143486.9,147923.9,129036.8,119418.1,210431.1,226973.6,340548.1],"cum_vol":[452940.9,655871.6,898328.4,1099256.8,1266733.3,1433171.8,1579111.1,1775990.6,1940433.1,2063943.6,2175365.1,2288516.4,2437855.2,2562584.9,2668603.4,2769353.2,2882282.7,2992531.7,3094270.6,3234309.1,3351731.9,3477480.4,3566697.5,3678854.3,3770231.9,3946305.3,4048607.2,4160478.4,4235099.4,4340760.6,4472598.3,4607300.9,4751735.2,4894330.5,5005118.6,5134430.7,5258197.5,5380095.6,5461932.2,5531249.0,5632109.4,5748345.6,5841669.6,5935183.7,6046668.0,6144297.7,6238364.1,6357843.3,6478440.7,6567203.3,6640611.1,6765113.8,6835386.4,6903556.1,6982223.6,7050088.2,7131859.0,7185229.5,7254891.4,7334346.4,7415031.9,7488065.6,7557875.8,7629169.4,7710629.1,7793377.1,7868871.4,7924381.5,7988802.9,8073941.7,8156543.9,8232205.1,8309881.5,8394733.5,8477270.0,8561869.9,8638591.2,8730853.9,8839307.6,8912555.9,8981798.6,9060844.1,9136288.5,9196737.6,9249825.4,9323629.7,9404901.1,9464940.9,9528789.1,9598310.6,9691089.6,9773637.9,9847793.1,9909610.2,9970070.9,10044770.7,10125030.6,10197841.1,10276611.6,10359953.1,10431636.6,10505585.3,10571399.6,10637560.4,10725719.4,10803346.9,10875542.6,10940666.4,11006498.0,11091535.1,11154009.5,11224483.5,11295284.6,11386916.1,11459335.6,11506862.4,11560047.4,11617033.2,11710951.1,11796003.1,11889319.6,11954511.6,12026086.2,12087976.5,12158740.9,12235254.1,12300078.5,12366843.3,12433231.0,12485625.6,12556047.4,12638668.1,12708412.8,12779310.8,12837128.6,12891997.7,12954370.2,13015228.0,13068717.4,13126857.3,13206995.9,13278274.4,13369241.4,13430734.5,13490932.4,13555278.1,13615642.9,13664597.5,13732524.4,13804008.6,13895594.6,14003632.1,14061904.4,14142876.3,14213295.8,14295593.6,14400150.7,14467519.9,14521334.9,14585232.4,14673978.4,14747649.6,14818077.3,14889513.0,14955097.0,15013879.9,15091475.1,15169592.9,15237719.1,15291661.9,15355923.0,15445695.0,15519960.1,15579941.8,15657064.7,15778374.1,15877504.6,15962966.5,16039334.9,16101404.9,16210396.9,16295197.2,16361744.6,16433189.8,16499429.6,16578829.7,16647217.4,16708268.1,16785865.7,16854528.2,16935103.9,17042163.4,17124113.2,17199201.8,17261857.4,17362194.9,17451709.1,17529628.3,17618986.4,17693534.4,17795194.9,17864153.6,17941021.9,18036704.8,18106625.4,18177904.0,18256903.5,18363917.9,18476600.5,18567334.9,18650270.5,18739102.5,18816485.8,18888352.6,18955170.8,19015320.7,19111472.9,19206894.9,19287501.9,19351602.9,19436478.9,19523634.4,19588019.9,19649736.4,19697881.9,19776785.2,19853106.1,19922380.7,19999279.3,20053250.8,20111095.6,20166252.3,20222187.0,20283680.2,20327334.3,20371333.1,20432117.2,20486612.5,20563855.9,20634655.8,20747931.1,20841528.5,20918835.5,20973886.9,21031016.4,21087416.5,21160690.2,21218102.4,21295502.0,21369794.4,21434173.4,21549377.6,21625460.1,21719885.3,21815825.9,21906805.2,21976230.5,22064481.8,22146065.4,22233163.4,22293793.3,22444888.2,22533236.8,22614818.0,22697463.6,22755629.9,22810227.9,22870626.9,22947660.1,23021515.0,23084820.3,23184637.1,23278222.5,23364758.6,23447928.6,23541573.3,23620136.6,23688262.5,23754700.4,23835207.0,23913280.1,23988356.7,24067334.5,24138352.9,24204672.0,24278401.8,24377282.2,24466651.2,24533228.4,24607722.7,24692870.9,24749361.9,24835638.9,24910641.6,24972621.9,25042106.5,25093971.6,25150305.6,25198174.5,25249677.8,25316806.4,25372998.9,25433782.5,25500357.4,25566767.1,25635633.2,25695787.0,25749100.6,25837090.4,25900771.9,25981506.1,26076892.2,26137750.6,26198880.7,26261743.1,26331468.4,26405338.1,26470334.1,26534669.0,26593411.4,26658757.2,26730654.4,26821889.6,26889693.9,26951609.4,27026531.8,27095473.9,27158573.1,27242899.7,27312944.0,27397328.1,27488496.3,27546752.2,27637927.2,27706069.5,27787714.9,27856268.4,27923804.0,27981049.9,28056807.7,28134975.4,28216833.4,28283774.4,28356321.2,28415216.3,28493823.6,28620660.2,28698228.6,28773262.8,28843263.3,28924356.6,28998816.1,29073681.5,29159895.2,29243942.5,29331532.2,29405524.1,29474277.8,29539961.4,29623438.2,29720213.2,29809193.4,29936156.2,30025807.9,30101249.4,30178185.8,30246096.6,30340133.1,30415168.4,30500260.9,30579214.9,30675402.8,30748631.1,30818481.7,30880581.8,30964190.6,31043291.6,31121637.1,31199180.6,31268125.8,31403835.6,31530191.7,31620470.4,31763957.3,31911881.2,32040918.0,32160336.1,32370767.2,32597740.8,32938288.9],"abs_move_pct":[1.0074,1.5406,1.6579,1.655,1.7227,1.7524,1.9045,2.1346,2.0452,2.1164,2.4655,2.3687,2.1876,2.2335,2.2022,2.4625,2.45,2.3398,2.381,2.2522,2.5768,2.5594,2.5273,2.6155,2.7117,2.8115,2.6399,2.6674,2.968,3.0372,2.9856,2.8563,3.0812,3.1282,3.2096,3.2735,3.2874,3.2008,3.3212,3.4893,3.659,3.6948,3.727,3.7353,3.9957,3.9747,4.1128,4.0489,4.0199,3.9674,3.8293,3.6588,3.8456,3.8051,3.8109,3.8344,3.8604,3.8032,3.9309,3.8992,3.6846,3.6585,3.558,3.3216,3.3462,3.4707,3.3843,3.5005,3.3194,3.3665,3.2457,3.3377,3.4583,3.4868,3.3991,3.3397,3.4467,3.344,3.3361,3.2763,3.3823,3.3969,3.495,3.4889,3.5628,3.5024,3.5194,3.6066,3.7789,3.7709,3.6502,3.7098,3.7141,3.7221,3.5754,3.4443,3.361,3.2814,3.225,3.1444,3.2226,3.237,3.1369,3.1432,3.185,3.1587,3.1166,3.198,3.221,3.3154,3.2722,3.321,3.1964,3.3208,3.2103,3.2751,3.2586,3.2973,3.2982,3.4997,3.5338,3.4733,3.4322,3.3601,3.318,3.2941,3.2362,3.3424,3.3657,3.3596,3.3748,3.2623,3.3124,3.2595,3.2896,3.3277,3.3909,3.4469,3.4633,3.408,3.4769,3.5043,3.4909,3.4065,3.37,3.4064,3.4441,3.3598,3.372,3.4475,3.4583,3.4916,3.4548,3.4544,3.4834,3.5141,3.4694,3.4901,3.4911,3.4164,3.2621,3.2199,3.3312,3.3366,3.3579,3.4556,3.5302,3.4623,3.3948,3.3585,3.3048,3.4598,3.5115,3.5015,3.5528,3.4718,3.4304,3.5745,3.5142,3.502,3.7325,3.6936,3.674,3.705,3.725,3.8626,3.9411,3.8469,3.8772,3.9293,3.9828,4.0234,4.0253,3.9981,4.0443,3.9252,3.94,3.919,3.8883,3.8772,4.0105,4.0561,4.0973,4.1588,4.087,4.2189,4.2755,4.3516,4.3286,4.3925,4.3393,4.3622,4.4827,4.4024,4.3528,4.3175,4.3135,4.3764,4.336,4.3273,4.3022,4.2245,4.1887,4.1261,4.1393,4.037,4.091,4.0685,4.2467,4.2174,4.323,4.3536,4.4466,4.5296,4.4638,4.4571,4.545,4.503,4.6059,4.6084,4.6968,4.8174,4.7347,4.8353,4.8952,4.905,4.8858,4.8677,4.7955,4.8791,4.8746,4.9766,4.9295,4.8654,4.886,4.9467,4.9709,4.9689,4.98,5.0059,5.0,4.8964,4.8405,4.8386,4.8331,4.8357,4.8815,4.9011,4.9464,4.9673,5.0813,4.9828,4.9719,5.0573,5.0929,5.0909,5.0836,5.07,5.0676,5.0107,5.1694,5.0641,5.0497,5.1202,5.1488,5.2569,5.1755,5.119,5.1043,5.088,5.0491,5.0154,5.0698,5.0715,5.1035,5.044,5.006,4.9267,5.006,4.9411,4.968,4.9449,4.8982,4.8731,4.8947,4.9265,4.9658,4.9311,4.9492,5.012,5.0255,5.0282,5.0112,5.0275,5.066,5.1137,5.1357,5.1184,5.1645,5.1347,5.2458,5.3182,5.3883,5.4851,5.4964,5.4467,5.5481,5.5242,5.4514,5.4122,5.539,5.5493,5.4983,5.5296,5.5345,5.5201,5.478,5.525,5.647,5.7361,5.764,5.8363,5.8064,5.7733,5.7874,5.7176,5.7076,5.6929,5.6471,5.652,5.706,5.8157,5.8441,5.8142,5.797,5.7315,5.7299,5.6426,5.714,5.6694,5.7275,5.5779,5.5864,5.5506,5.5573,5.5542,5.6365,5.6501,5.6662,5.662,5.6529,5.6707,5.5833,5.6047,5.6402,5.6425,5.7033,5.7487,5.8795,5.8672,5.8923,5.8214,5.8586,5.916,5.8921,5.9415,5.978,6.1181,6.107,6.2063],"open5_vol":1266733.3,"days":14,"atr14":0.8215642857142856,"adv14":35231741,"avg_range_pct14":11.753,"prev_close":9.22,"prev_high":9.36,"prev_low":7.9,"high_20d":9.36,"ref_5d_high":9.36,"ref_5d_low":7.0832,"ref_5d_avg_high":8.372,"ref_5d_avg_low":7.4966,"ref_5d_avg_range":0.8754,"sr14":{"levels":[{"lo":5.68,"hi":5.71,"mid":5.695,"touches":2,"last_touch_days_ago":11},{"lo":5.96,"hi":6.02,"mid":5.9817,"touches":3,"last_touch_days_ago":10},{"lo":6.41,"hi":6.48,"mid":6.445,"touches":2,"last_touch_days_ago":9},{"lo":6.95,"hi":7.13,"mid":7.0226,"touches":5,"last_touch_days_ago":2},{"lo":7.1699,"hi":7.33,"mid":7.252,"touches":5,"last_touch_days_ago":1},{"lo":7.84,"hi":8.0,"mid":7.9,"touches":4,"last_touch_days_ago":0},{"lo":8.71,"hi":8.78,"mid":8.74,"touches":3,"last_touch_days_ago":4}],"high":9.36,"low":5.32,"atr":0.8216,"sessions":14,"tol":0.2054}}