{"symbol":"ASST","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[69590.3,41208.8,46498.1,30229.1,30663.1,22784.6,23709.6,22484.8,17895.4,16120.5,24165.3,23254.8,27577.1,37145.9,31530.6,23790.9,22184.5,22243.4,24666.0,23825.5,20936.6,16655.8,18566.3,21720.7,11511.4,19280.4,18686.6,14389.9,26569.1,16951.5,18316.5,32653.8,30671.2,20439.1,22152.7,18102.4,13973.9,9032.0,8366.8,13164.9,13006.4,30313.6,14518.5,12081.4,14243.4,10067.9,21937.0,12579.5,10194.8,7994.4,10914.1,9799.1,10502.1,13583.4,4956.9,11599.9,8115.4,14378.9,6809.8,9866.0,11137.4,14481.8,12710.0,11810.1,8873.8,12428.7,11802.5,8614.1,9087.6,9663.1,14637.3,9415.3,11045.8,22223.0,19018.4,13793.6,13208.6,7064.5,10652.2,17147.1,13700.3,11184.0,8641.9,13589.9,10079.9,9145.1,11364.8,7163.7,5608.9,6690.3,13954.1,24880.2,12929.9,11167.4,8593.4,10012.7,13674.6,9067.7,6394.6,6865.7,4630.1,10578.0,14705.4,11325.2,8712.9,13499.6,14931.6,13205.2,31657.6,18941.7,14829.7,12358.7,10225.9,10615.4,13518.0,13356.2,15591.2,10186.0,5955.0,5091.8,11911.6,8943.3,4412.6,9808.1,6422.5,5207.2,4281.1,5038.6,5387.8,3828.9,3627.1,6512.5,5126.5,6916.8,7963.0,14344.0,9392.9,19621.3,11255.9,5378.0,12206.0,15208.9,7073.4,6417.6,8373.0,8108.9,6670.4,9561.4,4736.6,4345.1,5750.8,3337.2,9804.1,7439.1,4511.5,7367.6,7365.6,10917.1,4424.9,3439.4,4558.3,1928.9,7050.5,6588.1,2605.6,7938.4,5832.8,4991.0,5730.1,8948.2,9269.4,9163.2,6679.2,6675.8,4575.9,8114.0,6657.9,5568.4,3836.4,6404.6,4772.4,3665.1,5589.1,5156.4,3357.5,4037.8,6713.5,4245.4,5007.8,4702.2,4246.0,3925.1,3188.5,4855.2,5869.9,2094.4,2530.1,9506.9,5975.4,3078.6,3419.3,4028.0,7082.1,7900.5,7477.9,8288.6,4429.4,6232.4,6910.6,5775.1,6348.4,2325.4,3286.6,4778.9,6492.4,5859.8,8003.4,6065.3,7905.5,4009.4,2651.4,6260.4,5669.8,8043.4,6788.4,6328.2,2594.6,4326.7,7128.2,4974.4,7618.4,4723.2,19715.9,4684.5,2639.3,7180.4,7152.9,3578.0,2743.9,2953.6,4391.8,10449.6,6330.6,4112.7,4511.6,5967.8,11131.2,7181.1,6255.5,5670.6,3271.9,9869.2,3247.6,4323.7,6613.3,6441.6,7545.1,4208.4,2697.8,4624.6,8613.1,13834.9,15505.3,10795.6,4044.5,5362.3,4235.8,5296.5,10774.0,4645.9,7062.9,2165.9,4568.5,4073.4,5160.4,13524.1,6870.1,5924.8,6754.9,10432.4,3101.3,4841.9,6631.0,3661.5,3032.2,2155.1,2732.5,3966.4,3433.1,5692.7,6922.6,4414.8,10019.2,7253.5,5612.6,4788.3,5016.4,3906.4,6108.1,7264.1,2875.2,4794.2,4903.1,4842.6,4404.1,4382.3,5916.6,3473.6,2421.0,5171.4,4055.7,5980.9,5059.6,12896.1,2593.1,5169.0,5593.0,5543.7,11328.1,7280.2,7738.7,6972.1,4316.3,4443.1,4006.4,6576.6,3823.9,7007.6,11515.8,5817.1,11028.2,4154.9,5307.4,7660.6,3768.0,6080.4,4115.3,2887.4,4731.5,4864.6,3873.1,15044.0,7625.7,12237.1,7541.1,10695.8,9303.3,11062.0,8673.5,6244.0,8991.3,14373.0,7792.9,13241.9,12929.9,11611.8,19112.1,13316.9,8443.1,10609.4,12124.0,6795.7,15769.9,8891.6,5785.4,6070.1,9525.8,6205.1,8627.7,34181.9,15981.2,12768.3,8949.9,14855.1,9617.3,9775.9,7327.5,7653.4,10875.0,11411.4,8217.8,16181.3,10122.4,9647.9,26956.7,23833.6,27378.2,24600.2,27364.4,30787.9],"cum_vol":[69590.3,110799.1,157297.2,187526.4,218189.5,240974.1,264683.6,287168.4,305063.9,321184.4,345349.6,368604.4,396181.6,433327.4,464858.0,488648.9,510833.4,533076.7,557742.7,581568.2,602504.8,619160.6,637726.9,659447.6,670958.9,690239.3,708925.9,723315.7,749884.9,766836.4,785152.9,817806.6,848477.9,868917.0,891069.7,909172.1,923145.9,932177.9,940544.7,953709.6,966716.0,997029.6,1011548.1,1023629.4,1037872.9,1047940.8,1069877.8,1082457.3,1092652.1,1100646.5,1111560.6,1121359.8,1131861.9,1145445.3,1150402.2,1162002.1,1170117.4,1184496.4,1191306.1,1201172.1,1212309.5,1226791.3,1239501.3,1251311.4,1260185.2,1272613.9,1284416.4,1293030.5,1302118.1,1311781.3,1326418.6,1335833.9,1346879.6,1369102.6,1388121.0,1401914.6,1415123.3,1422187.8,1432840.0,1449987.1,1463687.4,1474871.4,1483513.3,1497103.1,1507183.0,1516328.1,1527692.9,1534856.6,1540465.5,1547155.8,1561109.9,1585990.1,1598920.0,1610087.4,1618680.9,1628693.6,1642368.1,1651435.9,1657830.5,1664696.2,1669326.3,1679904.3,1694609.6,1705934.9,1714647.8,1728147.4,1743079.1,1756284.3,1787941.9,1806883.6,1821713.4,1834072.1,1844297.9,1854913.4,1868431.4,1881787.6,1897378.8,1907564.8,1913519.8,1918611.6,1930523.2,1939466.5,1943879.1,1953687.2,1960109.7,1965316.9,1969598.1,1974636.6,1980024.4,1983853.3,1987480.4,1993992.9,1999119.4,2006036.2,2013999.2,2028343.2,2037736.1,2057357.4,2068613.4,2073991.4,2086197.4,2101406.2,2108479.6,2114897.1,2123270.1,2131379.0,2138049.4,2147610.7,2152347.3,2156692.4,2162443.2,2165780.4,2175584.6,2183023.7,2187535.2,2194902.9,2202268.4,2213185.6,2217610.5,2221049.9,2225608.1,2227537.1,2234587.6,2241175.6,2243781.2,2251719.6,2257552.4,2262543.4,2268273.5,2277221.7,2286491.1,2295654.4,2302333.6,2309009.4,2313585.2,2321699.2,2328357.1,2333925.4,2337761.9,2344166.4,2348938.8,2352603.9,2358193.1,2363349.5,2366707.0,2370744.8,2377458.3,2381703.7,2386711.5,2391413.7,2395659.7,2399584.9,2402773.4,2407628.6,2413498.4,2415592.8,2418122.9,2427629.7,2433605.1,2436683.8,2440103.1,2444131.1,2451213.2,2459113.7,2466591.6,2474880.3,2479309.6,2485542.0,2492452.6,2498227.6,2504576.0,2506901.4,2510187.9,2514966.8,2521459.2,2527319.0,2535322.4,2541387.7,2549293.2,2553302.6,2555953.9,2562214.4,2567884.1,2575927.5,2582715.9,2589044.1,2591638.6,2595965.4,2603093.6,2608068.0,2615686.4,2620409.6,2640125.6,2644810.1,2647449.4,2654629.8,2661782.7,2665360.7,2668104.6,2671058.2,2675450.0,2685899.6,2692230.3,2696343.0,2700854.6,2706822.4,2717953.6,2725134.7,2731390.2,2737060.9,2740332.8,2750202.0,2753449.6,2757773.4,2764386.6,2770828.2,2778373.3,2782581.7,2785279.5,2789904.1,2798517.2,2812352.1,2827857.4,2838653.0,2842697.5,2848059.8,2852295.6,2857592.1,2868366.1,2873012.0,2880074.9,2882240.9,2886809.4,2890882.8,2896043.2,2909567.3,2916437.4,2922362.1,2929117.1,2939549.5,2942650.8,2947492.7,2954123.7,2957785.2,2960817.4,2962972.6,2965705.1,2969671.5,2973104.6,2978797.4,2985720.0,2990134.8,3000154.0,3007407.5,3013020.1,3017808.4,3022824.8,3026731.2,3032839.3,3040103.4,3042978.6,3047772.8,3052675.9,3057518.6,3061922.7,3066305.0,3072221.6,3075695.2,3078116.2,3083287.6,3087343.4,3093324.2,3098383.8,3111279.9,3113873.0,3119042.0,3124635.0,3130178.7,3141506.9,3148787.1,3156525.8,3163497.9,3167814.1,3172257.3,3176263.7,3182840.3,3186664.1,3193671.7,3205187.5,3211004.6,3222032.9,3226187.7,3231495.1,3239155.8,3242923.8,3249004.1,3253119.4,3256006.9,3260738.4,3265602.9,3269476.0,3284520.0,3292145.7,3304382.8,3311923.9,3322619.6,3331922.9,3342984.9,3351658.4,3357902.4,3366893.7,3381266.7,3389059.6,3402301.5,3415231.4,3426843.1,3445955.2,3459272.1,3467715.1,3478324.5,3490448.5,3497244.2,3513014.1,3521905.6,3527691.0,3533761.1,3543286.9,3549492.0,3558119.7,3592301.6,3608282.8,3621051.1,3630001.0,3644856.1,3654473.4,3664249.2,3671576.7,3679230.1,3690105.1,3701516.4,3709734.2,3725915.5,3736037.9,3745685.8,3772642.5,3796476.1,3823854.3,3848454.5,3875818.9,3906606.9],"abs_move_pct":[1.7542,2.5747,2.7274,2.296,2.8421,2.6478,3.2906,2.8433,2.9422,2.8513,2.5935,2.543,3.2497,3.3134,3.4123,3.3468,3.4386,3.4783,3.9758,4.0766,3.9567,4.1517,4.0532,4.2464,4.2338,4.1418,4.2375,4.1434,3.8728,4.1745,4.4845,4.2266,4.4441,4.3813,4.3951,4.0973,3.9627,4.1011,4.0991,4.1678,4.1833,4.7313,4.435,4.7773,4.8285,4.6646,4.549,4.5161,4.6337,4.5635,4.6832,4.6625,4.7192,4.6671,4.7238,4.9054,4.8924,5.0014,5.0732,5.1935,4.8944,5.085,5.1616,5.1517,5.0421,4.8863,4.8918,4.6974,4.8727,5.188,5.2282,5.1434,5.2823,5.6568,5.6764,5.7053,6.0965,6.0039,6.0592,6.0917,5.7031,5.4869,5.3686,5.3917,5.4161,5.2177,5.4557,5.406,5.4721,5.419,5.4172,5.6604,5.7725,5.7515,5.8539,5.8408,5.5904,5.7957,5.5556,5.3665,5.5381,5.5868,5.5902,5.5959,5.5065,5.876,5.6351,5.6667,5.851,5.7516,5.7201,5.6164,5.4823,5.5467,5.7135,5.6798,5.6137,5.6891,5.6835,5.673,5.9196,5.5812,5.4713,5.4654,5.5517,5.5029,5.4307,5.5169,5.5991,5.8701,5.7632,5.5911,5.6971,5.682,5.8672,6.3362,6.372,6.8916,7.1099,7.148,6.9671,7.1683,7.0837,7.0171,7.0563,7.0657,6.9126,6.8907,6.7086,6.6535,6.6886,6.6296,6.3275,6.1943,6.1118,5.929,5.8817,6.0088,5.9079,5.9742,5.9927,5.9278,5.8418,5.7955,5.8978,5.8118,5.9297,5.9348,6.1492,6.2906,6.3716,6.4739,6.5248,6.4436,6.4385,6.2392,6.1584,6.1886,6.0253,6.0303,5.8408,5.9859,5.9782,6.1294,6.1541,6.218,6.2794,6.3343,6.3014,6.2421,6.211,6.1933,6.1604,6.0983,5.9516,5.8539,5.8782,5.8623,5.7188,5.7464,5.8622,5.9217,6.11,6.4627,6.5764,6.5708,6.8006,6.6655,6.7826,6.6851,6.6979,6.7479,6.7457,6.5512,6.6185,6.6354,6.6018,6.5722,6.6083,6.5642,6.4584,6.5427,6.6664,6.5885,6.7161,6.7023,6.6642,6.702,7.0958,7.0588,7.2179,7.2446,7.5754,7.6561,7.6461,7.5313,7.6162,7.4981,7.5959,7.4978,7.4163,7.4071,7.3651,7.3561,7.5052,7.3531,7.2713,7.4486,7.4043,7.3481,7.4878,7.5782,7.383,7.2425,7.2381,7.2426,7.1246,7.1671,7.2708,7.1617,7.0887,7.0804,7.3169,7.5312,7.344,7.3768,7.2675,7.3025,7.3242,7.1734,7.2746,7.2783,7.1324,7.0435,7.0683,7.0172,7.0607,7.0841,7.0593,7.3066,7.3709,7.3497,7.4438,7.3795,7.3365,7.4141,7.4878,7.4913,7.45,7.5007,7.6304,7.652,7.7669,7.74,7.6085,7.6326,7.6061,7.6991,7.8013,7.6954,7.7787,7.694,7.6498,7.6689,7.6898,7.6371,7.5168,7.5859,7.6082,7.3908,7.4297,7.3551,7.5157,7.3528,7.3102,7.3457,7.366,7.35,7.4004,7.6092,7.8369,7.8314,7.8227,7.7201,7.8525,7.9811,7.9929,7.9238,8.0047,7.9308,7.7644,7.7644,7.8769,7.6868,7.6867,7.728,7.7375,7.7978,7.7433,7.789,7.7289,8.1955,8.1561,8.5081,8.5549,8.592,8.913,9.0419,9.0882,9.0461,9.2261,9.3968,9.4041,9.5113,9.7087,9.5512,9.5825,9.7475,9.7504,9.694,9.5964,9.4807,9.3585,9.2497,9.1547,9.3148,9.4286,9.3284,9.5702,10.0349,10.177,10.1592,9.749,9.805,9.691,9.6755,9.6436,9.5643,9.4987,9.5458,9.7991,9.8435,9.8457,9.9838,9.8758,9.9269,9.9482,9.9939,9.8969,10.0545],"open5_vol":218189.5,"days":14,"atr14":1.0194928571428572,"adv14":5542970,"avg_range_pct14":20.552,"prev_close":6.28,"prev_high":6.5,"prev_low":5.4,"high_20d":7.2,"ref_5d_high":7.2,"ref_5d_low":4.46,"ref_5d_avg_high":6.4898,"ref_5d_avg_low":5.152,"ref_5d_avg_range":1.3378,"sr14":{"levels":[{"lo":3.71,"hi":3.9462,"mid":3.8254,"touches":3,"last_touch_days_ago":11},{"lo":4.35,"hi":4.52,"mid":4.44,"touches":5,"last_touch_days_ago":1},{"lo":4.92,"hi":5.11,"mid":5.0233,"touches":3,"last_touch_days_ago":3},{"lo":5.4,"hi":5.65,"mid":5.525,"touches":2,"last_touch_days_ago":0},{"lo":5.7852,"hi":5.96,"mid":5.9013,"touches":4,"last_touch_days_ago":1},{"lo":6.11,"hi":6.27,"mid":6.1911,"touches":3,"last_touch_days_ago":2},{"lo":6.46,"hi":6.65,"mid":6.5367,"touches":3,"last_touch_days_ago":0},{"lo":6.72,"hi":6.84,"mid":6.7769,"touches":3,"last_touch_days_ago":4}],"high":7.2,"low":3.71,"atr":1.0195,"sessions":14,"tol":0.2549}}