{"symbol":"ACVA","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[17710.2,1365.4,7825.4,4901.6,1368.4,1106.5,1895.6,3649.6,695.9,3046.5,9355.2,3510.9,3689.2,5469.3,3523.7,3208.3,2543.2,2064.2,2976.8,2369.8,3107.0,4374.3,3330.5,2717.9,2974.6,5549.8,4052.4,5311.0,3044.2,2402.4,13112.6,6201.1,7757.8,6122.9,5143.4,2868.8,6472.7,2466.7,3789.9,4258.1,3039.3,2614.5,2746.6,3985.4,5989.6,4874.0,5366.9,11105.5,2719.1,2720.1,3676.9,6964.4,3666.2,2634.3,2569.5,1797.8,1076.2,1660.4,2538.7,2152.8,5305.3,1975.0,3234.6,2008.7,3699.0,2078.8,4537.2,5986.9,2772.0,3412.1,2543.8,2773.6,1959.2,1916.0,2627.2,2176.6,4101.4,3284.7,3273.4,1600.2,8717.0,2265.3,3148.9,3150.5,2208.9,5952.6,7503.8,2540.8,3528.5,2779.2,6240.6,2791.5,3824.2,2950.1,4770.7,2759.6,3512.1,2433.1,1964.6,3864.8,3535.1,1775.0,1851.8,2413.6,1724.1,3464.3,1711.4,1713.9,1720.9,2490.9,2297.6,2590.1,3409.6,2873.6,3071.6,2052.5,4752.4,2143.2,2089.8,2083.1,3301.9,2442.1,2643.1,2290.8,1413.9,6184.0,6197.0,3365.6,987.4,1747.9,2510.4,3353.1,4392.9,1271.9,2738.1,2152.2,2678.1,2325.9,1342.6,1262.6,4015.8,1009.0,1529.5,2640.1,1378.7,3512.0,3345.4,6947.7,2823.4,1914.6,2533.2,3310.9,2218.9,1209.8,2029.9,1616.6,1955.3,1685.1,2455.8,2691.4,5273.3,3359.6,3298.1,2446.9,2780.9,10720.8,1293.8,3170.6,4537.6,2346.2,1564.9,2799.9,1112.7,2732.4,3205.2,2070.2,2861.0,2010.7,3001.4,4471.2,4668.4,2171.4,1830.7,3430.6,2274.3,2459.0,2759.7,3716.9,3493.9,1470.9,3764.0,5873.4,4290.0,3618.1,2163.2,3323.1,2898.9,1985.2,4721.2,2400.9,2415.9,3484.8,7201.5,3224.1,3532.5,7520.7,6914.1,2237.0,1583.8,3905.6,4124.8,2387.2,2722.7,1707.3,2326.8,2177.6,3079.2,2486.6,2761.6,4858.4,3023.1,1960.9,3027.9,4453.9,2244.2,8748.6,5016.9,3653.6,2307.9,1897.4,2747.7,1857.8,2777.1,2181.1,2096.3,1641.2,4393.1,3065.8,2033.9,2219.3,2770.9,2707.4,3700.4,1801.6,4502.6,6071.4,1557.1,2308.3,3310.4,7560.9,3250.9,2373.4,3572.2,2635.8,2592.1,1868.2,4001.9,2833.1,7557.8,2086.0,1149.0,2065.0,1848.4,10835.4,2980.4,4361.6,4457.5,3619.8,2054.8,1576.9,3635.3,4530.4,2051.3,1275.3,1314.9,15763.1,2946.3,3720.9,37039.3,2753.6,4791.1,1992.1,4056.0,3523.2,12250.1,5480.9,2626.2,3561.2,3371.6,1957.3,3149.2,1791.4,3903.9,4561.7,1822.7,2480.4,6043.3,6828.7,11391.2,2446.9,3429.1,1998.6,4234.8,3484.1,7462.4,2328.4,3077.4,3066.0,1695.8,5402.3,4246.6,3611.9,1347.9,1681.1,3094.1,1923.1,2643.0,2225.8,5603.8,4517.6,4644.0,2171.4,2341.6,5248.9,5173.4,7018.9,4177.1,3272.7,10411.1,3738.6,5767.1,2317.4,1481.9,4762.7,2591.4,5017.6,3052.1,6626.5,2081.7,3726.0,4495.6,5760.9,5694.8,4019.5,4301.9,3641.9,7317.1,32558.8,3433.8,2842.6,2838.2,4807.4,5935.2,3571.5,5434.0,5722.4,10744.3,6559.6,4132.6,4782.6,6947.1,7887.9,11034.2,11414.6,6357.6,4715.4,8517.1,6618.3,6548.6,5264.1,10172.8,6874.6,8926.9,6947.4,8072.0,12094.9,6295.6,9492.5,8573.3,15883.0,15410.2,14015.8,16268.6,16729.2,22774.4,28534.9,37679.0,43823.1,59415.6,98930.6],"cum_vol":[17710.2,19075.6,26901.0,31802.6,33171.1,34277.6,36173.1,39822.7,40518.6,43565.1,52920.4,56431.3,60120.5,65589.8,69113.5,72321.8,74865.0,76929.2,79906.0,82275.8,85382.8,89757.1,93087.6,95805.5,98780.1,104329.9,108382.3,113693.3,116737.5,119139.9,132252.5,138453.6,146211.4,152334.3,157477.7,160346.5,166819.2,169285.9,173075.9,177333.9,180373.2,182987.7,185734.3,189719.7,195709.4,200583.4,205950.3,217055.8,219774.9,222495.0,226171.9,233136.3,236802.5,239436.8,242006.3,243804.1,244880.3,246540.7,249079.4,251232.2,256537.5,258512.5,261747.1,263755.9,267454.9,269533.6,274070.9,280057.7,282829.7,286241.9,288785.6,291559.3,293518.5,295434.5,298061.7,300238.3,304339.7,307624.4,310897.9,312498.1,321215.1,323480.4,326629.3,329779.8,331988.6,337941.2,345445.0,347985.8,351514.3,354293.5,360534.1,363325.6,367149.8,370099.9,374870.6,377630.2,381142.4,383575.4,385540.0,389404.8,392939.9,394714.9,396566.6,398980.3,400704.4,404168.7,405880.1,407594.1,409315.0,411805.9,414103.5,416693.6,420103.3,422976.9,426048.4,428100.9,432853.3,434996.5,437086.3,439169.4,442471.3,444913.4,447556.6,449847.4,451261.2,457445.2,463642.2,467007.8,467995.1,469743.1,472253.4,475606.6,479999.4,481271.4,484009.4,486161.6,488839.8,491165.7,492508.3,493770.9,497786.6,498795.6,500325.1,502965.3,504344.0,507856.0,511201.4,518149.1,520972.4,522887.0,525420.2,528731.1,530949.9,532159.7,534189.6,535806.2,537761.5,539446.6,541902.4,544593.9,549867.1,553226.8,556524.9,558971.8,561752.7,572473.5,573767.3,576937.9,581475.5,583821.7,585386.6,588186.4,589299.1,592031.6,595236.8,597307.0,600168.0,602178.7,605180.1,609651.3,614319.7,616491.1,618321.9,621752.4,624026.7,626485.7,629245.4,632962.3,636456.2,637927.1,641691.1,647564.4,651854.4,655472.6,657635.8,660958.9,663857.8,665843.0,670564.2,672965.1,675381.0,678865.8,686067.3,689291.4,692823.9,700344.6,707258.6,709495.6,711079.4,714985.0,719109.8,721497.0,724219.7,725927.0,728253.8,730431.4,733510.6,735997.3,738758.9,743617.3,746640.4,748601.3,751629.1,756083.1,758327.3,767075.9,772092.9,775746.4,778054.3,779951.7,782699.4,784557.2,787334.4,789515.4,791611.7,793252.9,797646.0,800711.8,802745.7,804965.0,807735.9,810443.4,814143.8,815945.4,820448.0,826519.4,828076.6,830384.9,833695.3,841256.1,844507.0,846880.4,850452.6,853088.4,855680.6,857548.8,861550.7,864383.9,871941.6,874027.6,875176.6,877241.6,879090.1,889925.4,892905.9,897267.5,901725.0,905344.8,907399.6,908976.5,912611.8,917142.1,919193.4,920468.7,921783.6,937546.8,940493.1,944213.9,981253.2,984006.8,988797.9,990790.1,994846.1,998369.3,1010619.4,1016100.4,1018726.6,1022287.8,1025659.4,1027616.6,1030765.9,1032557.3,1036461.1,1041022.9,1042845.6,1045326.0,1051369.3,1058198.0,1069589.2,1072036.1,1075465.3,1077463.9,1081698.6,1085182.7,1092645.1,1094973.5,1098050.9,1101116.9,1102812.7,1108215.0,1112461.6,1116073.5,1117421.4,1119102.5,1122196.6,1124119.6,1126762.6,1128988.4,1134592.2,1139109.8,1143753.8,1145925.2,1148266.9,1153515.8,1158689.2,1165708.1,1169885.2,1173157.9,1183569.1,1187307.7,1193074.9,1195392.3,1196874.2,1201636.9,1204228.4,1209246.0,1212298.1,1218924.6,1221006.4,1224732.4,1229228.0,1234988.9,1240683.7,1244703.2,1249005.1,1252646.9,1259964.1,1292522.9,1295956.6,1298799.2,1301637.4,1306444.9,1312380.1,1315951.6,1321385.6,1327107.9,1337852.2,1344411.9,1348544.4,1353327.1,1360274.2,1368162.1,1379196.4,1390610.9,1396968.6,1401683.9,1410201.1,1416819.4,1423367.9,1428632.1,1438804.9,1445679.4,1454606.3,1461553.7,1469625.7,1481720.6,1488016.3,1497508.8,1506082.1,1521965.1,1537375.3,1551391.1,1567659.7,1584388.9,1607163.4,1635698.2,1673377.2,1717200.3,1776615.9,1875546.4],"abs_move_pct":[0.3778,0.5459,0.3983,0.4179,0.4284,0.4694,0.2924,0.3289,0.4192,0.4351,0.4339,0.4354,0.4197,0.5331,0.5023,0.5717,0.7017,0.6624,0.631,0.57,0.6773,0.6582,0.6267,0.6576,0.6406,0.6892,0.6903,0.6548,0.6962,0.6702,0.9251,0.8411,0.81,0.7951,0.8506,0.8483,0.8837,0.8972,0.9313,0.952,0.9246,0.9251,0.9702,0.9824,1.0372,1.0283,1.1268,1.1528,1.1584,1.1135,1.0487,1.0394,1.063,1.0751,1.1285,1.1603,1.1671,1.1498,1.1919,1.2098,1.1912,1.1707,1.146,1.1741,1.1297,1.1418,1.1732,1.3196,1.3298,1.3205,1.3432,1.2909,1.3245,1.3277,1.3503,1.3881,1.4351,1.3792,1.4555,1.4426,1.4277,1.4252,1.4191,1.4141,1.3802,1.2913,1.3273,1.352,1.362,1.3573,1.4065,1.3799,1.3942,1.3768,1.3956,1.3869,1.3504,1.3654,1.3837,1.3073,1.3566,1.3505,1.3399,1.3525,1.3344,1.3251,1.3191,1.3069,1.3157,1.3116,1.3133,1.2906,1.2417,1.2514,1.2426,1.2308,1.2073,1.1748,1.1962,1.2047,1.1834,1.1772,1.2335,1.2393,1.2509,1.2162,1.2195,1.233,1.23,1.2131,1.2305,1.2018,1.1855,1.1861,1.2274,1.2443,1.26,1.2479,1.2355,1.2241,1.2495,1.2677,1.2669,1.3135,1.2879,1.324,1.3682,1.3549,1.3767,1.3703,1.3606,1.3659,1.3755,1.3631,1.3645,1.3532,1.3306,1.3413,1.3503,1.3286,1.3077,1.3015,1.2988,1.3058,1.3,1.2843,1.235,1.2354,1.2353,1.2446,1.2506,1.2569,1.2672,1.2812,1.2475,1.2354,1.2136,1.2777,1.2681,1.2499,1.2779,1.2785,1.2722,1.328,1.3063,1.2969,1.3045,1.3233,1.2898,1.2775,1.3538,1.3296,1.3506,1.3106,1.2797,1.25,1.2798,1.268,1.2898,1.2806,1.2989,1.2444,1.27,1.2294,1.1987,1.156,1.1219,1.1065,1.0905,1.1453,1.1339,1.1247,1.1867,1.1363,1.1089,1.1125,1.1282,1.1251,1.1344,1.1831,1.1732,1.1771,1.1583,1.1649,1.1648,1.1408,1.1451,1.1066,1.0918,1.0972,1.097,1.1036,1.1128,1.122,1.1246,1.1401,1.1403,1.1617,1.2221,1.2304,1.2179,1.2734,1.2692,1.2827,1.2859,1.3171,1.2956,1.3018,1.2957,1.329,1.3388,1.3082,1.3152,1.3106,1.3079,1.3092,1.3468,1.3773,1.3491,1.3548,1.3526,1.3518,1.3418,1.2848,1.3127,1.3535,1.3344,1.3162,1.3504,1.3412,1.3522,1.3388,1.3445,1.3538,1.3829,1.4041,1.3714,1.3772,1.3503,1.3618,1.377,1.4087,1.409,1.431,1.4234,1.4313,1.4403,1.4534,1.4264,1.4422,1.4631,1.4549,1.4141,1.411,1.399,1.3928,1.3638,1.4016,1.4137,1.4255,1.4561,1.4564,1.4779,1.4934,1.5396,1.547,1.5314,1.5603,1.5537,1.5346,1.517,1.5286,1.5316,1.56,1.545,1.5642,1.5655,1.5537,1.5864,1.5866,1.6362,1.6577,1.6453,1.6576,1.6103,1.5974,1.6185,1.6181,1.603,1.6396,1.6543,1.6588,1.6706,1.6895,1.6838,1.7089,1.7086,1.724,1.7058,1.7004,1.703,1.7122,1.7247,1.7037,1.713,1.7353,1.7606,1.744,1.7651,1.7321,1.7322,1.7361,1.7387,1.7513,1.7629,1.7512,1.7539,1.7445,1.7417,1.738,1.7346,1.7435,1.7713,1.7862,1.7922,1.8138,1.8288,1.8198,1.8196,1.8189,1.801,1.7945,1.7574,1.7516,1.751,1.7444,1.7218,1.6766,1.7014,1.6921,1.6887,1.7595,1.7505,1.7649,1.8213,1.8059,1.8334,1.8769,1.834,1.9068],"open5_vol":33171.1,"days":14,"atr14":0.41082142857142856,"adv14":2484514,"avg_range_pct14":3.552,"prev_close":10.98,"prev_high":11.2125,"prev_low":10.94,"high_20d":12.21,"ref_5d_high":11.91,"ref_5d_low":10.94,"ref_5d_avg_high":11.6625,"ref_5d_avg_low":11.199,"ref_5d_avg_range":0.4635,"sr14":{"levels":[{"lo":11.17,"hi":11.23,"mid":11.1979,"touches":6,"last_touch_days_ago":0},{"lo":11.38,"hi":11.48,"mid":11.4167,"touches":3,"last_touch_days_ago":2},{"lo":11.5,"hi":11.59,"mid":11.5487,"touches":7,"last_touch_days_ago":6},{"lo":11.61,"hi":11.71,"mid":11.6625,"touches":4,"last_touch_days_ago":3},{"lo":11.77,"hi":11.86,"mid":11.8017,"touches":3,"last_touch_days_ago":1},{"lo":11.9,"hi":11.91,"mid":11.905,"touches":2,"last_touch_days_ago":2}],"high":12.21,"low":10.94,"atr":0.4108,"sessions":14,"tol":0.1027}}