{"symbol":"ACHR","for_date":"2025-09-10","built":"2026-09-30T17:38:02-04:00","sessions":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],"vol_per_min":[567847.6,188082.9,115747.4,100935.9,96510.6,97476.9,90760.6,72716.4,100692.3,65624.4,85388.6,74258.0,62908.3,49193.1,47703.4,144466.7,128948.9,142126.6,97127.0,69988.4,157780.6,86162.7,69705.8,60556.4,83573.2,109393.2,70129.6,79827.7,56985.6,65030.1,89197.8,78160.9,88358.3,85305.3,81804.7,98742.6,71910.0,64378.6,80365.5,64412.4,75830.1,69511.9,68879.1,57548.2,56016.8,76922.7,67258.8,80878.6,91443.7,58833.1,55759.2,78102.6,58233.6,52361.8,51171.4,53845.9,56887.2,57869.5,47982.1,49522.2,56524.9,50712.2,61901.4,52377.1,45829.1,49736.1,50603.7,44081.3,40808.3,47186.4,82697.1,57705.8,45248.9,42728.4,52920.6,52690.1,55778.1,60187.4,47078.5,49566.9,37394.9,45713.1,48082.6,39814.2,52455.8,52553.5,72142.1,51352.6,39440.8,58878.4,52261.3,49015.8,47349.9,43059.0,54234.6,52356.6,49847.7,43571.1,43772.4,49627.1,40226.1,61432.5,45620.9,41681.7,31668.4,57437.4,42463.6,45887.3,38936.6,32080.0,52374.4,52290.7,45054.4,41947.9,40652.9,37042.9,49491.4,35300.4,42396.3,40673.9,38697.9,38495.9,40165.5,34630.6,49623.2,52260.6,36563.9,34264.9,32773.4,36458.8,59991.2,41595.1,37245.9,56102.4,31945.7,34991.0,31479.9,35515.1,43624.2,62658.1,52649.8,47246.1,51702.9,44554.4,27927.5,31004.5,38055.9,39779.9,65274.0,31454.3,43931.0,41801.1,33498.7,30456.3,24425.6,29061.7,35256.1,35794.3,37108.1,23119.8,44131.9,25687.9,37941.1,24176.9,23063.9,27158.2,37278.4,42931.0,29400.4,23330.0,32214.9,31717.3,31559.1,32964.5,25025.4,32330.3,64175.1,45510.0,30645.4,22504.6,40567.1,32196.0,28986.9,24138.8,23780.9,35944.5,31150.8,39142.8,28499.4,26271.4,30375.0,27366.5,32432.2,33396.7,24095.3,33966.6,26364.4,35499.3,50356.8,36695.1,30986.8,46712.6,28213.5,18229.1,19574.9,33354.1,39559.9,24286.9,33349.9,27609.9,36295.9,29829.6,40883.7,33251.7,35946.7,31801.7,30969.9,29747.9,23688.0,20365.2,24647.1,31993.7,25058.6,22311.1,27631.3,23321.9,29054.7,27916.4,21661.1,30012.4,32119.7,16992.5,23761.4,22933.2,26428.5,32894.8,20376.3,21753.7,30610.0,24575.6,23418.6,24769.4,22279.2,29736.2,30593.9,26301.1,18032.5,18663.6,23831.8,19321.8,28905.4,23361.4,22775.1,23138.9,20992.3,31875.6,23194.7,22578.1,23931.4,17974.2,16080.3,17071.6,18914.1,19492.5,18142.4,24156.6,30724.3,33287.6,21250.3,16346.4,33520.9,29101.1,28753.4,38168.1,21523.9,24407.2,30380.6,22164.4,34573.6,23344.3,49775.9,42401.7,37719.2,17560.7,18828.8,36225.3,24879.1,24302.9,21229.9,19795.9,31081.6,31360.6,21011.6,35384.4,25180.5,32634.7,19904.1,21280.9,16499.1,17219.6,31710.1,20302.2,25181.2,18053.2,19299.9,27602.3,25726.6,15567.1,14630.8,17951.8,24773.6,30675.2,30233.1,29356.2,20886.6,26416.3,36666.1,29718.7,30290.1,27409.1,147598.6,39626.4,29362.4,36094.9,35006.9,33356.1,24302.2,22560.4,28881.7,37228.6,32493.3,28220.9,20677.8,36650.6,33817.0,37003.0,41554.7,28640.7,46901.3,20127.4,40263.5,46201.7,34791.9,30427.5,23681.3,26998.2,35815.6,29467.3,47762.7,23494.0,33490.1,27087.2,40718.2,31705.9,27861.9,39144.4,48158.5,28803.6,29264.6,25003.8,55630.1,37807.4,39549.9,40185.8,36246.4,53512.7,48946.9,50155.4,49330.1,53010.5,46571.2,48517.1,39657.1,51549.7,53708.4,55312.6,48178.4,56765.3,36224.2,67162.0,131561.2,99877.1,61989.9,69166.7,101028.5,163068.1,153146.3,163036.5,234842.1,442547.6],"cum_vol":[567847.6,755930.5,871677.9,972613.8,1069124.4,1166601.3,1257361.9,1330078.3,1430770.6,1496395.0,1581783.6,1656041.6,1718949.9,1768142.9,1815846.3,1960313.0,2089261.9,2231388.5,2328515.5,2398503.9,2556284.4,2642447.1,2712152.9,2772709.3,2856282.5,2965675.7,3035805.4,3115633.1,3172618.6,3237648.8,3326846.6,3405007.5,3493365.8,3578671.1,3660475.8,3759218.4,3831128.4,3895507.0,3975872.5,4040284.9,4116115.0,4185626.9,4254506.0,4312054.2,4368071.0,4444993.7,4512252.5,4593131.1,4684574.9,4743407.9,4799167.1,4877269.7,4935503.3,4987865.1,5039036.4,5092882.3,5149769.5,5207639.0,5255621.1,5305143.4,5361668.2,5412380.4,5474281.8,5526658.9,5572488.0,5622224.1,5672827.9,5716909.1,5757717.4,5804903.8,5887600.9,5945306.7,5990555.6,6033284.0,6086204.6,6138894.6,6194672.7,6254860.1,6301938.6,6351505.5,6388900.4,6434613.4,6482696.0,6522510.2,6574966.0,6627519.5,6699661.6,6751014.3,6790455.1,6849333.5,6901594.8,6950610.6,6997960.5,7041019.5,7095254.1,7147610.6,7197458.4,7241029.5,7284801.9,7334429.0,7374655.1,7436087.6,7481708.5,7523390.2,7555058.6,7612496.0,7654959.6,7700846.9,7739783.4,7771863.4,7824237.8,7876528.5,7921582.9,7963530.7,8004183.6,8041226.6,8090717.9,8126018.4,8168414.6,8209088.5,8247786.4,8286282.2,8326447.7,8361078.3,8410701.5,8462962.1,8499526.1,8533791.0,8566564.4,8603023.2,8663014.4,8704609.6,8741855.5,8797957.9,8829903.6,8864894.6,8896374.5,8931889.6,8975513.9,9038171.9,9090821.7,9138067.8,9189770.6,9234325.1,9262252.6,9293257.1,9331313.0,9371092.9,9436366.9,9467821.1,9511752.1,9553553.2,9587051.9,9617508.2,9641933.8,9670995.5,9706251.6,9742045.9,9779154.0,9802273.8,9846405.7,9872093.6,9910034.8,9934211.6,9957275.5,9984433.7,10021712.1,10064643.1,10094043.5,10117373.5,10149588.4,10181305.6,10212864.7,10245829.2,10270854.6,10303184.9,10367360.1,10412870.1,10443515.5,10466020.1,10506587.2,10538783.2,10567770.1,10591908.9,10615689.8,10651634.3,10682785.1,10721927.9,10750427.2,10776698.6,10807073.6,10834440.1,10866872.3,10900269.0,10924364.3,10958330.9,10984695.3,11020194.6,11070551.4,11107246.4,11138233.2,11184945.9,11213159.4,11231388.5,11250963.4,11284317.5,11323877.4,11348164.4,11381514.3,11409124.2,11445420.1,11475249.7,11516133.4,11549385.1,11585331.9,11617133.6,11648103.4,11677851.4,11701539.4,11721904.6,11746551.6,11778545.4,11803603.9,11825915.1,11853546.4,11876868.2,11905922.9,11933839.4,11955500.5,11985512.9,12017632.6,12034625.1,12058386.6,12081319.8,12107748.3,12140643.1,12161019.4,12182773.1,12213383.1,12237958.7,12261377.3,12286146.7,12308425.9,12338162.1,12368756.1,12395057.2,12413089.7,12431753.4,12455585.1,12474906.9,12503812.3,12527173.7,12549948.8,12573087.7,12594080.0,12625955.6,12649150.4,12671728.5,12695659.9,12713634.1,12729714.4,12746786.0,12765700.1,12785192.6,12803335.0,12827491.6,12858215.9,12891503.5,12912753.8,12929100.2,12962621.1,12991722.1,13020475.6,13058643.7,13080167.6,13104574.8,13134955.4,13157119.9,13191693.5,13215037.8,13264813.7,13307215.4,13344934.6,13362495.4,13381324.1,13417549.4,13442428.6,13466731.4,13487961.3,13507757.2,13538838.8,13570199.4,13591211.0,13626595.4,13651775.9,13684410.6,13704314.7,13725595.6,13742094.7,13759314.4,13791024.4,13811326.6,13836507.9,13854561.1,13873861.0,13901463.3,13927189.9,13942757.0,13957387.8,13975339.6,14000113.1,14030788.4,14061021.4,14090377.6,14111264.2,14137680.5,14174346.6,14204065.4,14234355.4,14261764.5,14409363.1,14448989.6,14478352.0,14514446.9,14549453.9,14582810.0,14607112.2,14629672.6,14658554.4,14695782.9,14728276.2,14756497.1,14777174.9,14813825.6,14847642.6,14884645.6,14926200.3,14954841.0,15001742.3,15021869.6,15062133.1,15108334.9,15143126.8,15173554.3,15197235.6,15224233.8,15260049.4,15289516.7,15337279.4,15360773.4,15394263.5,15421350.7,15462068.9,15493774.8,15521636.6,15560781.1,15608939.6,15637743.2,15667007.8,15692011.6,15747641.6,15785449.1,15824998.9,15865184.7,15901431.1,15954943.9,16003890.7,16054046.1,16103376.3,16156386.8,16202958.0,16251475.1,16291132.2,16342681.9,16396390.3,16451702.9,16499881.3,16556646.6,16592870.8,16660032.8,16791594.0,16891471.1,16953461.0,17022627.7,17123656.2,17286724.3,17439870.6,17602907.1,17837749.1,18280296.8],"abs_move_pct":[0.686,0.9135,0.6969,0.777,0.8483,0.7695,0.8392,0.8577,0.8309,0.7406,0.8331,0.8016,0.7588,0.6594,0.6154,0.7415,0.9055,0.9154,1.0779,0.876,0.9177,0.9268,0.9665,0.9043,0.993,0.9629,0.9481,1.0086,1.0036,0.9291,0.8764,0.9714,0.9386,0.9358,0.912,1.0062,1.0855,1.038,1.1765,1.1598,1.0613,1.1322,1.2482,1.2264,1.3127,1.3821,1.4621,1.4347,1.4246,1.3461,1.257,1.1873,1.2264,1.1726,1.2299,1.1953,1.2276,1.1539,1.2949,1.2761,1.2313,1.2895,1.3356,1.3359,1.3695,1.3877,1.3841,1.374,1.3579,1.3394,1.3519,1.4143,1.4398,1.4331,1.4503,1.433,1.5337,1.4588,1.499,1.4956,1.51,1.5039,1.4943,1.4648,1.4911,1.5126,1.5468,1.5055,1.5746,1.5817,1.634,1.6358,1.6604,1.5803,1.6099,1.56,1.5557,1.5524,1.5077,1.5239,1.552,1.5428,1.4956,1.4753,1.4482,1.4108,1.4585,1.4634,1.4976,1.4341,1.419,1.4032,1.3823,1.3729,1.3745,1.4131,1.4287,1.3863,1.4019,1.4021,1.4716,1.4618,1.4819,1.4981,1.5178,1.4855,1.5016,1.4706,1.4765,1.4947,1.4935,1.525,1.5032,1.4876,1.4801,1.4916,1.5223,1.5463,1.5881,1.5937,1.6631,1.651,1.6146,1.6138,1.5759,1.5353,1.5626,1.6159,1.6506,1.6016,1.5372,1.5719,1.5665,1.5672,1.5126,1.5275,1.513,1.5358,1.4285,1.4308,1.42,1.4509,1.4007,1.3904,1.4211,1.4895,1.4918,1.496,1.5162,1.5359,1.5389,1.5633,1.5666,1.5822,1.5374,1.5824,1.515,1.5448,1.5413,1.5546,1.5296,1.4926,1.5153,1.5177,1.519,1.5119,1.4827,1.5126,1.5188,1.4783,1.5122,1.458,1.4468,1.4775,1.4897,1.5362,1.5024,1.5331,1.4882,1.5207,1.5261,1.4806,1.5024,1.4845,1.4783,1.4399,1.4084,1.3504,1.3386,1.3466,1.3598,1.3686,1.3896,1.411,1.4698,1.4451,1.448,1.4078,1.4018,1.4198,1.4104,1.425,1.4422,1.4199,1.466,1.4797,1.4555,1.4498,1.4495,1.4332,1.4093,1.3684,1.3633,1.3829,1.3548,1.3817,1.3429,1.3635,1.3778,1.39,1.373,1.4422,1.4027,1.4691,1.4769,1.4704,1.478,1.4984,1.4835,1.4565,1.4513,1.4694,1.5163,1.5016,1.4915,1.4897,1.4967,1.4866,1.4669,1.4482,1.4695,1.4076,1.4495,1.4369,1.4719,1.4553,1.4721,1.5132,1.5269,1.5277,1.5074,1.479,1.4932,1.5121,1.4999,1.4995,1.4623,1.4149,1.3941,1.3694,1.3229,1.2795,1.314,1.319,1.3027,1.3001,1.2995,1.3224,1.3196,1.3086,1.3246,1.3452,1.3432,1.3033,1.3326,1.3408,1.3578,1.3305,1.355,1.3378,1.3307,1.3235,1.344,1.3485,1.3583,1.3726,1.3785,1.3674,1.3719,1.3841,1.4079,1.3654,1.3727,1.3466,1.363,1.3359,1.332,1.3208,1.3124,1.26,1.2596,1.2456,1.2294,1.2517,1.231,1.2223,1.2006,1.1883,1.2057,1.2825,1.3003,1.3217,1.2943,1.3151,1.2829,1.2435,1.2707,1.2881,1.273,1.2656,1.2761,1.2895,1.2649,1.2673,1.2477,1.245,1.2154,1.2285,1.2996,1.2742,1.2922,1.2751,1.2687,1.3165,1.3326,1.335,1.3159,1.312,1.2719,1.2745,1.2527,1.2622,1.2864,1.2726,1.2843,1.3261,1.3335,1.3629,1.3089,1.2658,1.2256,1.2155,1.2086,1.2407,1.2722,1.2339,1.2587,1.2607,1.253,1.2847,1.2145,1.2377,1.2472,1.2915,1.294,1.2433,1.2661,1.2205,1.2259,1.2606],"open5_vol":1069124.4,"days":14,"atr14":0.36524285714285704,"adv14":20562932,"avg_range_pct14":4.019,"prev_close":8.43,"prev_high":8.62,"prev_low":8.36,"high_20d":10.578,"ref_5d_high":8.74,"ref_5d_low":8.165,"ref_5d_avg_high":8.658,"ref_5d_avg_low":8.317,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":8.29,"hi":8.37,"mid":8.34,"touches":3,"last_touch_days_ago":0},{"lo":8.39,"hi":8.4,"mid":8.395,"touches":2,"last_touch_days_ago":1},{"lo":8.5399,"hi":8.62,"mid":8.58,"touches":2,"last_touch_days_ago":0},{"lo":8.69,"hi":8.74,"mid":8.71,"touches":3,"last_touch_days_ago":1},{"lo":8.7999,"hi":8.86,"mid":8.84,"touches":3,"last_touch_days_ago":5},{"lo":9.06,"hi":9.15,"mid":9.1212,"touches":4,"last_touch_days_ago":7},{"lo":9.17,"hi":9.2285,"mid":9.1992,"touches":2,"last_touch_days_ago":6},{"lo":9.28,"hi":9.35,"mid":9.3167,"touches":3,"last_touch_days_ago":7},{"lo":9.385,"hi":9.44,"mid":9.4183,"touches":3,"last_touch_days_ago":8}],"high":9.81,"low":8.165,"atr":0.3652,"sessions":14,"tol":0.0913}}