{"symbol":"ZONE","for_date":"2025-09-09","built":"2026-09-30T17:38:20-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[11025.9,4703.8,6691.6,3116.6,2470.6,3387.1,2745.4,5387.5,2382.6,5961.7,2996.8,3240.6,3260.3,3691.2,5310.9,6074.1,4115.9,4190.6,3290.2,1506.1,1590.6,1495.7,2155.6,2563.7,1885.2,3502.9,2582.7,3833.6,4997.6,2663.9,2006.9,1743.8,2248.4,731.0,1282.1,2484.0,1487.2,3841.3,4686.6,3646.3,3279.3,1120.3,1312.6,2001.5,1140.8,660.8,817.4,1334.1,860.5,480.5,1112.1,1679.6,560.9,944.9,255.8,2239.9,1634.8,1003.1,1106.9,509.8,1553.0,1199.1,1288.9,1299.7,545.6,745.6,971.1,569.3,3609.1,988.9,1321.6,1603.7,1003.1,3127.9,1456.0,341.5,2020.2,593.0,855.1,1552.4,1638.7,3382.3,4673.1,5021.7,3442.4,3805.1,2628.3,1632.4,2262.9,1176.9,1386.8,895.6,910.3,1064.5,2224.3,1032.8,3019.4,2223.9,2499.4,2445.4,5915.9,3004.4,1664.0,1438.9,2121.9,3687.6,1154.4,1996.1,2379.8,1503.5,2676.6,5863.1,4603.5,3292.1,2938.9,504.9,320.2,559.9,219.9,1832.6,5039.7,4080.3,2263.4,7835.7,3424.3,2310.5,1823.0,3139.1,7379.5,4025.1,3598.9,1185.9,2248.9,2155.5,6052.8,1848.5,1782.5,1019.4,1366.8,3216.4,4509.9,2158.6,1995.4,1494.1,4194.1,3229.9,1591.7,2609.6,940.2,658.3,405.3,3980.5,1953.9,983.5,998.3,2946.1,1574.9,1325.7,3117.6,4665.2,1157.0,725.0,1140.6,966.7,489.0,1664.6,2180.6,848.4,325.1,1120.1,727.6,3527.0,1918.9,2243.9,1042.9,775.3,274.3,904.4,1991.6,4021.4,2569.2,3043.1,746.0,1557.2,504.0,321.4,353.1,963.9,889.9,648.1,577.8,1178.4,909.4,1001.3,801.9,1515.2,1350.4,890.6,1011.8,2098.9,1433.5,209.9,267.9,299.1,267.7,1358.1,328.6,241.9,786.1,438.4,270.3,442.6,412.9,494.4,4327.1,847.4,389.1,912.1,594.5,377.6,720.8,2805.4,3023.6,1710.7,2346.7,2865.1,2124.1,767.2,510.7,695.5,416.9,2122.4,1390.1,1495.9,1575.2,1125.4,546.1,1263.6,161.6,898.9,1066.6,887.0,1432.8,637.1,855.9,433.2,693.1,665.6,282.5,4284.8,692.1,803.4,467.3,923.1,997.4,1685.6,1992.0,594.6,1785.1,1210.1,1655.6,338.9,934.3,2010.2,340.4,1153.2,480.5,4013.4,479.9,1718.1,894.9,685.6,585.9,1625.5,422.1,379.4,148.2,362.3,1238.9,310.9,327.4,2335.8,2831.9,4305.4,2823.1,645.4,635.4,518.4,1443.9,1420.7,814.5,1324.3,2075.9,203.3,2906.6,1215.1,1224.9,349.9,795.8,623.1,595.9,308.1,480.3,515.9,108.8,1290.9,1050.2,712.7,1014.6,193.2,422.6,230.4,1195.4,965.6,405.6,504.5,937.9,412.7,476.1,206.1,99.6,1378.7,153.7,1658.8,565.4,390.9,962.2,1077.0,488.4,810.1,187.9,140.6,2477.4,411.3,139.1,422.6,954.4,386.4,522.9,1521.8,1359.4,3106.9,1234.9,1102.4,1364.6,930.9,1391.6,685.9,1132.7,1385.4,1313.4,474.4,739.2,697.1,3693.6,5798.4,680.6,2559.4,3082.3,1429.9,1283.9,1393.6,1842.1,2388.9,5382.6,2022.8,2592.2,6543.3,5243.8,4078.7,5362.2,2418.1,1797.6,2548.5,5180.1,1540.1,3548.9,2569.9,1534.1,1371.9,1380.4,864.2,1125.8,1575.0,4700.7,2020.4,2975.6,3518.1,3426.0,3667.5],"cum_vol":[11025.9,15729.6,22421.2,25537.9,28008.5,31395.6,34141.0,39528.5,41911.1,47872.9,50869.6,54110.3,57370.6,61061.8,66372.7,72446.9,76562.7,80753.4,84043.6,85549.7,87140.4,88636.1,90791.6,93355.4,95240.6,98743.5,101326.2,105159.9,110157.4,112821.4,114828.3,116572.1,118820.4,119551.4,120833.5,123317.5,124804.7,128646.0,133332.6,136978.9,140258.1,141378.4,142691.0,144692.5,145833.3,146494.1,147311.4,148645.6,149506.1,149986.6,151098.7,152778.4,153339.3,154284.2,154540.0,156779.9,158414.7,159417.8,160524.7,161034.5,162587.5,163786.6,165075.5,166375.2,166920.9,167666.4,168637.6,169206.9,172816.0,173804.9,175126.5,176730.2,177733.4,180861.3,182317.3,182658.8,184679.0,185272.0,186127.1,187679.4,189318.1,192700.4,197373.6,202395.3,205837.6,209642.7,212271.0,213903.4,216166.2,217343.1,218729.9,219625.5,220535.8,221600.3,223824.6,224857.4,227876.8,230100.7,232600.1,235045.5,240961.4,243965.7,245629.7,247068.6,249190.5,252878.1,254032.6,256028.7,258408.5,259912.0,262588.6,268451.7,273055.2,276347.3,279286.2,279791.1,280111.4,280671.3,280891.1,282723.8,287763.5,291843.8,294107.1,301942.9,305367.1,307677.6,309500.6,312639.7,320019.2,324044.4,327643.2,328829.1,331078.1,333233.6,339286.4,341134.9,342917.4,343936.8,345303.6,348520.0,353029.9,355188.5,357183.9,358678.1,362872.2,366102.1,367693.9,370303.5,371243.7,371902.0,372307.3,376287.8,378241.7,379225.2,380223.5,383169.6,384744.4,386070.1,389187.7,393852.9,395009.9,395734.9,396875.6,397842.3,398331.3,399995.9,402176.5,403024.9,403350.0,404470.1,405197.7,408724.7,410643.6,412887.4,413930.3,414705.6,414979.9,415884.3,417875.9,421897.2,424466.4,427509.5,428255.5,429812.7,430316.7,430638.1,430991.2,431955.1,432845.0,433493.1,434070.9,435249.4,436158.7,437160.0,437961.9,439477.1,440827.5,441718.1,442729.9,444828.7,446262.2,446472.1,446740.0,447039.1,447306.8,448664.9,448993.5,449235.4,450021.5,450459.9,450730.2,451172.9,451585.7,452080.1,456407.1,457254.6,457643.7,458555.9,459150.4,459528.0,460248.8,463054.1,466077.7,467788.4,470135.1,473000.2,475124.4,475891.6,476402.3,477097.8,477514.7,479637.1,481027.1,482523.1,484098.3,485223.6,485769.7,487033.3,487194.9,488093.8,489160.4,490047.4,491480.1,492117.3,492973.2,493406.4,494099.6,494765.1,495047.6,499332.4,500024.5,500827.9,501295.1,502218.3,503215.7,504901.3,506893.3,507487.9,509273.0,510483.1,512138.7,512477.6,513411.9,515422.1,515762.5,516915.7,517396.2,521409.6,521889.6,523607.6,524502.6,525188.1,525774.1,527399.6,527821.6,528201.1,528349.3,528711.6,529950.5,530261.4,530588.8,532924.6,535756.5,540061.9,542885.1,543530.4,544165.8,544684.2,546128.1,547548.8,548363.3,549687.6,551763.5,551966.8,554873.4,556088.5,557313.4,557663.3,558459.1,559082.1,559678.0,559986.1,560466.4,560982.2,561091.0,562381.9,563432.1,564144.9,565159.4,565352.6,565775.2,566005.6,567200.9,568166.6,568572.2,569076.7,570014.6,570427.3,570903.4,571109.5,571209.1,572587.8,572741.5,574400.3,574965.7,575356.6,576318.9,577395.9,577884.3,578694.4,578882.3,579022.9,581500.3,581911.6,582050.6,582473.3,583427.6,583814.1,584337.0,585858.8,587218.2,590325.1,591560.1,592662.4,594027.0,594957.9,596349.5,597035.4,598168.1,599553.5,600866.9,601341.2,602080.4,602777.5,606471.1,612269.5,612950.1,615509.5,618591.8,620021.7,621305.6,622699.2,624541.3,626930.1,632312.7,634335.5,636927.7,643471.0,648714.8,652793.5,658155.7,660573.9,662371.5,664920.0,670100.1,671640.2,675189.1,677759.0,679293.1,680665.0,682045.4,682909.6,684035.4,685610.4,690311.1,692331.4,695307.0,698825.1,702251.1,705918.6],"abs_move_pct":[1.5271,2.1104,2.6426,2.38,2.6674,3.4506,3.0368,3.7904,4.5102,4.3414,4.7206,4.994,5.0301,5.2036,5.0913,4.2533,4.2446,4.5294,4.6218,4.5156,4.2892,4.542,4.918,5.0482,5.1127,5.038,5.3099,5.6402,5.7832,5.9313,6.1022,6.5682,6.6124,6.1607,6.2022,6.7,6.2617,6.0448,6.4002,6.495,6.3384,6.2033,5.9946,5.6436,5.226,5.2081,5.4979,5.3183,5.5595,5.5974,5.6277,5.4559,5.4188,5.0813,5.3388,5.4543,5.3689,5.42,5.4052,5.3096,5.4658,5.3224,5.5352,5.5025,5.4431,5.5753,5.3883,5.5286,5.6182,5.776,6.3575,6.3103,6.346,6.1716,5.9446,6.0164,6.3313,6.1876,6.4423,6.2996,6.5241,6.7014,7.5618,7.7734,7.5132,7.9155,7.6553,7.3169,7.6718,7.8536,7.8011,7.5113,7.6613,7.6011,7.8212,7.8039,8.5198,8.3432,8.1778,8.2957,8.3772,8.0862,8.0215,7.9513,8.1512,8.1375,8.2047,7.9416,8.0845,8.0906,7.7778,8.4059,8.3337,8.2202,8.5266,9.0845,8.6856,8.7836,9.0006,8.7697,8.3754,8.469,8.7631,8.6567,8.7447,8.499,8.7667,8.256,9.5369,9.492,8.9963,9.0716,9.7574,9.4466,9.2984,9.2387,9.0968,9.1067,9.0519,9.2959,9.2657,9.1907,9.3028,9.4046,9.0329,9.2788,9.1839,9.3362,9.3382,9.3338,9.2745,9.2018,9.6754,9.3852,9.3547,9.3061,8.7949,9.0486,8.9856,9.1717,9.1418,8.5948,8.6448,8.6154,8.9126,8.8202,8.6305,8.701,8.5235,8.4194,8.6696,8.2035,8.1131,8.0169,7.9028,7.7814,7.9496,7.8071,7.8324,7.0284,7.0252,7.2193,7.4322,7.9323,7.9346,7.7388,7.911,7.9068,8.1304,8.1114,8.1582,7.8728,7.7632,7.6275,7.9247,7.8182,7.0659,7.1022,7.2811,7.223,7.8935,7.6225,7.9497,8.0769,8.0514,8.3685,8.1145,8.1623,8.7296,8.7084,8.7171,8.7054,8.8164,8.5865,8.2826,7.7195,7.7984,7.6873,7.5466,7.7734,7.95,7.9627,8.0112,7.4045,7.3774,7.4675,7.5741,7.3578,7.8231,7.6168,7.6959,7.8796,7.5386,7.8375,7.3942,7.3172,7.0808,7.5431,7.85,7.4163,7.205,7.186,6.9135,7.1249,7.3368,7.3121,7.0323,7.3202,7.2819,7.5705,7.6301,7.436,7.4571,7.4436,7.6512,7.5813,7.5349,7.3432,7.1086,7.4109,7.2791,7.245,7.1408,7.0332,7.0289,7.095,7.0362,7.3023,7.3465,7.1958,7.4742,7.353,7.5209,7.3479,7.395,7.4619,7.5198,7.8056,7.8173,7.8058,7.3986,7.5667,7.6763,7.5807,7.774,7.7475,7.9379,7.8957,7.843,8.1649,8.5318,8.4128,8.0376,8.1982,8.2439,8.1148,7.908,7.7169,7.889,7.8826,7.8983,7.8475,7.7575,8.1875,8.2193,8.0118,7.9249,8.0064,8.1367,7.9364,8.1362,7.8019,8.0278,8.1522,8.2431,8.2409,7.4734,7.3276,7.6012,7.6728,7.5403,7.7587,7.603,7.5775,7.5587,7.61,7.7363,7.4227,7.7335,7.7545,7.7807,7.6597,7.6545,7.6636,7.7024,7.9496,7.8811,7.8531,8.007,7.7732,7.8264,7.7024,7.6348,7.3184,7.1126,7.324,7.2428,7.2695,7.2466,7.2428,7.0985,7.1665,7.2068,7.0821,7.0384,7.0943,7.0521,7.3417,8.1448,7.7272,8.0545,8.3768,8.5982,8.4263,8.5488,8.4969,8.8209,8.7046,8.7466,9.1078,8.9049,8.4824,7.9757,8.033,8.26,8.4014,8.2999,7.8867,8.0932,7.8578,7.6313,7.8981,8.0209,8.2525,8.3595,8.4245,8.5745,8.4611,8.8785,9.2696],"open5_vol":28008.5,"days":14,"atr14":1.083342857142857,"adv14":1167200,"avg_range_pct14":22.123,"prev_close":3.51,"prev_high":3.855,"prev_low":3.0,"high_20d":7.82,"ref_5d_high":3.98,"ref_5d_low":2.59,"ref_5d_avg_high":3.801,"ref_5d_avg_low":2.904,"ref_5d_avg_range":0.897,"sr14":{"levels":[{"lo":2.59,"hi":2.71,"mid":2.65,"touches":2,"last_touch_days_ago":3},{"lo":3.0,"hi":3.15,"mid":3.0733,"touches":3,"last_touch_days_ago":0},{"lo":3.78,"hi":4.015,"mid":3.904,"touches":5,"last_touch_days_ago":0},{"lo":4.11,"hi":4.25,"mid":4.19,"touches":3,"last_touch_days_ago":9},{"lo":4.3901,"hi":4.66,"mid":4.5455,"touches":4,"last_touch_days_ago":10},{"lo":6.0,"hi":6.235,"mid":6.0817,"touches":3,"last_touch_days_ago":6},{"lo":6.6199,"hi":6.72,"mid":6.6775,"touches":4,"last_touch_days_ago":5}],"high":7.82,"low":2.59,"atr":1.0833,"sessions":14,"tol":0.2708}}