{"symbol":"WULF","for_date":"2025-09-09","built":"2026-09-30T17:38:20-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[673551.8,374339.2,425055.4,183330.4,245047.6,231729.9,256559.6,176187.4,223126.1,175152.8,233870.0,206829.6,277187.9,379260.9,134242.1,201715.4,215940.0,144974.0,144083.4,134207.1,132651.8,156110.1,160015.1,142021.1,115267.4,109838.6,112457.0,166608.1,162217.1,123817.4,183315.7,189819.6,206360.9,183240.8,173104.1,162073.9,208008.9,265960.8,209661.4,176101.9,186000.1,176105.0,225936.7,201288.0,133834.6,172552.8,165312.1,162406.6,167834.6,153741.1,153251.6,153573.6,170771.0,156651.7,151712.4,157310.5,180362.0,168423.7,259612.9,159777.9,169927.6,228139.6,210413.0,152745.3,150571.5,117263.7,145714.6,124355.4,123521.1,159994.1,109249.9,165212.9,148024.3,98441.2,125580.0,116241.4,115224.4,147500.9,132474.1,170299.3,97842.9,121026.5,116610.2,102677.3,102431.9,150866.9,156861.6,120757.8,134995.1,124371.4,88214.6,151550.9,84885.6,113874.6,100807.8,111890.3,135799.6,168216.4,87797.3,82413.2,93311.6,105943.6,95386.1,77506.9,76895.4,102555.1,147731.9,82662.1,96501.2,161337.9,97604.1,158902.5,139612.2,135481.6,121567.7,101431.7,79031.2,105973.8,149101.5,185478.0,108677.2,102019.9,96988.2,77023.8,76347.6,109004.9,85927.1,90122.9,62612.5,93225.3,91799.1,105670.6,107946.3,102725.2,125313.4,93989.1,96292.1,176454.6,96531.7,125092.9,114274.5,120611.4,98161.1,72924.5,75565.9,80031.7,89481.9,84492.9,73338.9,72609.9,99024.4,70350.6,123634.8,107055.5,82415.9,88560.2,79464.7,81734.7,62794.1,75100.6,89769.7,88910.6,79887.3,60426.4,111045.4,64297.1,95721.6,103408.1,73172.8,58592.1,65922.9,60974.2,73942.8,127850.4,128924.6,66123.5,97953.6,116480.0,77936.8,66062.6,114027.0,92690.6,73704.9,73135.8,63001.8,95651.1,75951.4,75609.9,55960.2,62601.6,83765.6,61028.6,59737.4,82197.7,77882.9,72914.4,73435.3,73213.5,79406.2,75537.5,64460.1,82342.1,89882.9,72079.1,70989.9,83382.8,113974.1,95306.2,110092.5,136577.3,90241.4,94440.6,83541.9,79542.5,92437.4,80360.2,69355.1,64382.5,73037.3,76990.4,72329.6,88784.1,84540.9,64800.8,57427.9,68127.0,57680.1,56806.6,66291.7,66948.6,68959.3,77500.1,78893.5,68137.9,63518.2,80039.1,72405.0,63426.5,61867.3,79766.1,95343.6,84895.9,88420.3,73509.2,79939.7,60629.3,100688.6,59930.1,81696.1,72561.1,51258.6,65395.2,48964.6,92190.2,52795.1,76945.3,69749.0,60281.4,66666.6,53712.4,62096.9,69001.4,65490.5,43423.8,64493.7,68699.7,60507.0,85933.0,66764.4,67671.6,67049.2,71916.5,57150.2,78320.6,101401.6,71691.9,94035.9,90103.2,60352.9,43631.4,59871.7,49826.4,58669.1,51969.1,43531.6,54819.9,54453.1,57074.9,94237.4,85622.5,61079.6,74809.2,68390.6,98022.6,46037.0,56557.6,49565.4,48983.3,68225.8,78282.4,105592.5,86203.5,120233.7,82324.5,97843.1,88492.1,72290.9,65864.6,78276.6,90742.9,86500.9,49717.4,54987.9,90860.1,55039.6,50854.3,48128.1,96803.2,58047.3,42291.1,68490.1,51569.4,69184.1,59790.4,54020.6,71177.1,73847.1,55233.7,64394.2,59340.6,86147.7,75530.6,69527.1,66751.7,55484.6,73724.1,92888.4,50181.3,53851.4,76417.9,78446.6,106128.2,89060.0,62851.2,61777.1,67348.2,80396.1,92141.4,67146.6,71109.8,113790.0,83685.4,74077.9,96650.7,107487.0,67297.5,98329.8,92276.3,71558.7,144667.1,118102.6,91632.4,91541.6,83040.9,110812.1,111535.9,126699.7,78329.1,97342.3,89882.2,73752.1,90384.6,105231.9,104158.6,96939.0,113083.6,86460.4,94066.2,116611.9,92133.2,215303.9,145132.9,157820.6,159502.1,251139.9,200154.4,263470.6,279750.1,313747.9,465741.2],"cum_vol":[673551.8,1047891.0,1472946.4,1656276.9,1901324.5,2133054.4,2389613.9,2565801.4,2788927.5,2964080.3,3197950.3,3404779.9,3681967.9,4061228.8,4195470.9,4397186.4,4613126.4,4758100.4,4902183.8,5036390.9,5169042.6,5325152.8,5485167.9,5627189.0,5742456.4,5852295.0,5964752.0,6131360.1,6293577.2,6417394.6,6600710.3,6790529.9,6996890.8,7180131.6,7353235.7,7515309.6,7723318.4,7989279.2,8198940.6,8375042.5,8561042.6,8737147.6,8963084.4,9164372.4,9298206.9,9470759.7,9636071.8,9798478.4,9966313.0,10120054.1,10273305.7,10426879.4,10597650.4,10754302.1,10906014.5,11063325.0,11243687.0,11412110.7,11671723.6,11831501.5,12001429.1,12229568.8,12439981.8,12592727.1,12743298.6,12860562.3,13006276.9,13130632.3,13254153.4,13414147.5,13523397.4,13688610.2,13836634.5,13935075.7,14060655.7,14176897.1,14292121.6,14439622.5,14572096.6,14742395.9,14840238.8,14961265.3,15077875.5,15180552.8,15282984.6,15433851.6,15590713.1,15711470.9,15846466.1,15970837.4,16059052.1,16210602.9,16295488.6,16409363.1,16510170.9,16622061.2,16757860.9,16926077.2,17013874.5,17096287.7,17189599.4,17295542.9,17390929.0,17468435.9,17545331.3,17647886.4,17795618.4,17878280.4,17974781.6,18136119.5,18233723.6,18392626.1,18532238.4,18667720.0,18789287.7,18890719.4,18969750.6,19075724.4,19224825.9,19410303.9,19518981.1,19621001.0,19717989.2,19795013.0,19871360.6,19980365.5,20066292.6,20156415.6,20219028.1,20312253.4,20404052.4,20509723.0,20617669.3,20720394.5,20845707.9,20939697.0,21035989.1,21212443.7,21308975.4,21434068.4,21548342.9,21668954.3,21767115.4,21840039.9,21915605.8,21995637.5,22085119.4,22169612.3,22242951.2,22315561.1,22414585.4,22484936.0,22608570.8,22715626.3,22798042.2,22886602.4,22966067.1,23047801.9,23110595.9,23185696.6,23275466.3,23364376.9,23444264.1,23504690.5,23615735.9,23680033.0,23775754.6,23879162.7,23952335.5,24010927.6,24076850.5,24137824.7,24211767.5,24339617.9,24468542.5,24534666.0,24632619.6,24749099.6,24827036.4,24893099.0,25007126.0,25099816.6,25173521.5,25246657.3,25309659.1,25405310.2,25481261.6,25556871.4,25612831.6,25675433.2,25759198.9,25820227.4,25879964.8,25962162.5,26040045.4,26112959.8,26186395.1,26259608.6,26339014.8,26414552.3,26479012.4,26561354.5,26651237.4,26723316.5,26794306.4,26877689.1,26991663.2,27086969.4,27197061.9,27333639.2,27423880.6,27518321.3,27601863.2,27681405.7,27773843.1,27854203.3,27923558.4,27987940.9,28060978.1,28137968.6,28210298.1,28299082.3,28383623.1,28448423.9,28505851.9,28573978.9,28631659.0,28688465.6,28754757.4,28821706.0,28890665.3,28968165.4,29047058.9,29115196.8,29178715.0,29258754.1,29331159.1,29394585.6,29456452.9,29536218.9,29631562.6,29716458.5,29804878.8,29878388.0,29958327.7,30018957.0,30119645.6,30179575.7,30261271.8,30333832.9,30385091.6,30450486.8,30499451.4,30591641.6,30644436.7,30721382.0,30791131.0,30851412.4,30918078.9,30971791.3,31033888.1,31102889.5,31168380.0,31211803.8,31276297.5,31344997.2,31405504.2,31491437.2,31558201.6,31625873.2,31692922.4,31764838.9,31821989.1,31900309.7,32001711.3,32073403.1,32167439.0,32257542.2,32317895.1,32361526.4,32421398.1,32471224.6,32529893.6,32581862.8,32625394.4,32680214.4,32734667.4,32791742.4,32885979.7,32971602.2,33032681.8,33107491.0,33175881.6,33273904.2,33319941.2,33376498.9,33426064.3,33475047.6,33543273.4,33621555.8,33727148.3,33813351.8,33933585.5,34015910.0,34113753.1,34202245.1,34274536.0,34340400.6,34418677.2,34509420.1,34595921.0,34645638.4,34700626.3,34791486.4,34846525.9,34897380.2,34945508.3,35042311.5,35100358.8,35142649.9,35211140.0,35262709.4,35331893.6,35391683.9,35445704.6,35516881.6,35590728.8,35645962.5,35710356.7,35769697.3,35855845.0,35931375.6,36000902.7,36067654.4,36123139.0,36196863.1,36289751.5,36339932.8,36393784.2,36470202.1,36548648.7,36654776.9,36743836.9,36806688.1,36868465.2,36935813.4,37016209.5,37108350.9,37175497.4,37246607.2,37360397.2,37444082.6,37518160.5,37614811.2,37722298.2,37789595.7,37887925.5,37980201.8,38051760.5,38196427.6,38314530.1,38406162.5,38497704.1,38580744.9,38691557.1,38803092.9,38929792.6,39008121.7,39105464.0,39195346.2,39269098.4,39359483.0,39464714.9,39568873.6,39665812.6,39778896.1,39865356.6,39959422.8,40076034.7,40168167.9,40383471.8,40528604.7,40686425.3,40845927.4,41097067.3,41297221.6,41560692.3,41840442.4,42154190.3,42619931.5],"abs_move_pct":[0.7678,1.1439,0.8205,0.8694,1.0123,1.167,1.2756,1.41,1.2665,1.1897,1.4656,1.159,1.0924,1.1187,1.0629,1.4025,1.484,1.3874,1.4911,1.2904,1.3635,1.3006,1.2469,1.2008,1.3225,1.3533,1.2173,1.1196,1.2129,1.1933,1.3744,1.41,1.5539,1.5908,1.6891,1.7922,1.8709,1.7266,1.8479,1.8662,1.9436,2.0272,2.1267,1.9989,2.1842,2.1055,2.2768,2.1066,2.0817,2.012,1.9219,1.9875,2.0887,2.1745,2.1963,2.2388,2.1969,2.1779,2.2852,2.4611,2.4147,2.4196,2.3959,2.346,2.424,2.5117,2.3286,2.3645,2.3741,2.4161,2.3757,2.3738,2.4231,2.3512,2.4492,2.5162,2.2329,2.1964,2.102,1.9746,1.9385,1.8943,1.9477,1.9499,1.9698,1.9415,1.8809,1.9242,1.9748,1.9073,1.9225,2.0569,2.0619,2.0078,2.0834,2.133,2.2048,2.1898,2.2124,2.1392,2.2079,2.3071,2.3096,2.3029,2.4141,2.289,2.3388,2.3283,2.391,2.4367,2.3627,2.3289,2.2698,2.1819,2.141,2.1837,2.1845,2.1214,2.192,2.2953,2.2076,2.2606,2.334,2.2421,2.1884,2.2684,2.2123,2.317,2.2305,2.2781,2.2965,2.3294,2.262,2.1985,2.1488,2.197,2.2185,2.2829,2.2255,2.2363,2.3507,2.3091,2.2437,2.2211,2.2662,2.2958,2.3355,2.3421,2.3585,2.3766,2.3975,2.444,2.4803,2.4933,2.4906,2.4727,2.4929,2.4159,2.4213,2.4063,2.3937,2.3188,2.2988,2.2543,2.2546,2.261,2.185,2.2163,2.2134,2.2582,2.2201,2.2223,2.1818,2.1702,2.2195,2.2575,2.4489,2.506,2.4555,2.4502,2.3913,2.461,2.3932,2.3845,2.3636,2.3723,2.3034,2.3249,2.2656,2.2872,2.3696,2.3065,2.2807,2.3555,2.3487,2.3073,2.3468,2.2907,2.3017,2.2731,2.3324,2.362,2.3762,2.4053,2.4249,2.3702,2.381,2.3986,2.3663,2.4469,2.4915,2.6226,2.637,2.6319,2.6411,2.5992,2.492,2.4041,2.344,2.3784,2.3534,2.4775,2.4338,2.3778,2.3971,2.3979,2.3975,2.3385,2.4338,2.3954,2.3069,2.2628,2.2951,2.2358,2.286,2.2562,2.2566,2.251,2.2991,2.2602,2.2524,2.2647,2.3084,2.3127,2.3143,2.3154,2.3666,2.3499,2.3596,2.3984,2.3881,2.4611,2.5206,2.5782,2.5092,2.5531,2.5716,2.4949,2.6023,2.6392,2.595,2.5346,2.4952,2.5103,2.4873,2.5542,2.5819,2.5812,2.606,2.6523,2.72,2.7593,2.6715,2.7171,2.683,2.6243,2.5678,2.5116,2.4506,2.4801,2.488,2.4677,2.4574,2.4941,2.472,2.5016,2.5047,2.5302,2.5038,2.5245,2.5349,2.5286,2.4965,2.4565,2.464,2.4004,2.4091,2.3447,2.3604,2.3171,2.3312,2.3036,2.2696,2.2625,2.316,2.3074,2.3751,2.4051,2.4491,2.4249,2.4597,2.4668,2.4592,2.5118,2.4628,2.4558,2.4626,2.441,2.4736,2.4254,2.4685,2.5238,2.4079,2.3666,2.3879,2.4014,2.4523,2.4212,2.325,2.326,2.3991,2.4546,2.4124,2.4238,2.4063,2.3863,2.4235,2.4773,2.4224,2.4651,2.4901,2.5028,2.5359,2.524,2.5536,2.5678,2.6533,2.6402,2.6334,2.6045,2.5714,2.548,2.59,2.5708,2.6009,2.5711,2.6109,2.681,2.6712,2.6809,2.5636,2.6178,2.4983,2.4537,2.4504,2.4969,2.4751,2.4783,2.4452,2.3035,2.3546,2.3094,2.3105,2.3144,2.3074,2.3075,2.3365,2.3542,2.3602,2.3539,2.4101,2.4373,2.3905,2.3433,2.3487,2.3772,2.4326,2.4857,2.5103,2.4565],"open5_vol":1901324.5,"days":14,"atr14":0.6332642857142857,"adv14":46205939,"avg_range_pct14":7.055,"prev_close":9.2,"prev_high":9.52,"prev_low":8.935,"high_20d":10.7099,"ref_5d_high":9.82,"ref_5d_low":8.6,"ref_5d_avg_high":9.456,"ref_5d_avg_low":8.825,"ref_5d_avg_range":0.631,"sr14":{"levels":[{"lo":8.6,"hi":8.71,"mid":8.658,"touches":5,"last_touch_days_ago":1},{"lo":8.7994,"hi":8.935,"mid":8.8749,"touches":4,"last_touch_days_ago":0},{"lo":8.97,"hi":9.11,"mid":9.0517,"touches":6,"last_touch_days_ago":2},{"lo":9.14,"hi":9.1901,"mid":9.1651,"touches":2,"last_touch_days_ago":1},{"lo":9.3,"hi":9.44,"mid":9.374,"touches":5,"last_touch_days_ago":7},{"lo":9.52,"hi":9.64,"mid":9.58,"touches":2,"last_touch_days_ago":0},{"lo":9.75,"hi":9.82,"mid":9.7817,"touches":3,"last_touch_days_ago":3}],"high":10.25,"low":8.6,"atr":0.6333,"sessions":14,"tol":0.1583}}