{"symbol":"VALE","for_date":"2025-09-09","built":"2026-09-30T17:38:20-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[261249.4,185438.6,65584.9,50864.8,33416.1,69459.6,89260.9,79199.4,60343.6,72209.6,46749.1,47034.6,71492.9,64582.6,52045.1,97143.6,61775.9,81821.2,64773.4,62289.1,56546.2,59066.8,44381.4,34795.4,49653.2,41956.9,62327.9,63624.4,67197.5,36115.2,182406.6,76144.0,81983.7,52351.9,63654.8,68346.4,82010.1,70622.7,75643.5,67403.6,113735.3,87969.2,65071.5,60740.1,53025.4,49836.9,75990.2,54545.9,49817.8,52175.8,62697.1,52586.5,78576.4,37140.2,116593.1,88962.9,74617.2,72948.9,83659.0,90335.6,117206.4,80306.8,46780.7,77074.1,110039.7,91831.6,37474.4,68085.2,92862.7,54900.3,67263.6,58663.5,52810.4,73673.8,75666.1,38005.6,47632.6,81752.9,48362.5,41607.1,42645.7,45731.4,29767.3,48474.1,63403.9,70186.7,57926.9,45084.1,63525.6,70846.7,77214.2,87977.1,75478.5,49811.1,43234.7,63864.9,66636.4,56933.6,46878.1,83413.6,64436.9,58737.8,35218.1,70138.0,35048.1,67872.4,51176.6,59002.4,65818.2,43777.1,33214.6,29403.9,55424.9,34303.2,48477.2,54068.1,47260.9,64200.0,75571.1,58082.9,64985.7,48626.1,45665.4,36285.0,56440.2,88357.6,49123.0,38507.1,31783.4,64924.7,40192.1,39339.1,33124.1,65480.1,45768.8,105995.3,34493.4,31599.5,41377.7,23878.1,71561.4,31282.9,32736.4,37741.4,33441.0,25933.6,29354.3,40841.6,20723.3,39586.2,27320.8,34923.0,68048.7,69443.0,29714.2,30207.9,30709.4,33372.9,36225.1,32472.7,41141.3,61820.8,103126.3,51880.7,45265.3,26359.1,49259.6,43507.4,32689.4,29365.2,33412.6,50533.2,50985.3,14602.4,39545.4,69005.0,36075.6,38452.3,30926.6,19568.7,34280.1,42883.7,39986.6,49726.8,36541.6,48873.2,19386.8,24704.2,21287.9,29886.9,25238.6,37670.1,36311.1,34070.5,27949.4,33756.6,15367.5,38634.0,18736.3,27449.2,28861.8,44152.3,63541.5,43543.5,12314.7,7387.4,19049.3,19409.6,21201.1,25335.7,47796.5,61133.1,39833.7,40395.2,47520.0,40013.8,50597.8,52097.1,64312.1,37980.0,53835.1,38803.5,36585.2,20148.8,33250.2,30090.4,15259.6,16108.8,25070.8,26739.1,11649.4,16040.6,17282.7,35715.7,18429.6,31647.9,24308.0,23207.7,28212.6,18618.7,34588.9,39024.9,18464.8,33809.0,16426.5,17872.2,36448.4,46021.9,48080.3,44454.2,74679.1,21367.1,32087.4,45644.0,30881.1,38535.4,26373.6,48440.3,18959.5,38163.6,20126.3,16960.9,27113.1,39638.2,31753.6,17433.6,29821.8,38382.2,16813.8,20577.4,39183.9,30262.9,49136.3,27037.9,21149.5,25410.1,35687.4,16857.9,44928.0,22508.6,41271.6,42611.9,15344.1,11662.4,29014.0,67705.8,49081.6,23075.6,14037.8,42476.6,32314.7,30149.2,44066.1,30591.1,27417.4,13736.5,24245.6,37342.6,23800.1,43008.3,73623.4,27567.2,25176.2,18036.7,18862.4,16233.1,17525.1,47217.9,47760.0,38913.9,21539.7,26334.8,36539.1,11452.6,17400.7,42365.9,26917.6,14777.2,33876.8,15353.6,39879.1,32228.4,22857.6,32175.9,29142.6,37124.2,44735.5,46831.6,39596.4,52825.9,36690.9,87003.6,23277.0,18858.9,27917.3,38524.4,59855.8,32307.0,47468.3,18280.4,46538.8,34364.0,34972.8,9780.0,23066.4,26891.4,18012.7,33879.5,45625.9,43459.4,33714.0,59145.7,19768.2,31069.4,20443.9,30045.2,32175.2,28216.9,14648.5,40008.9,62144.2,32501.6,26475.9,40126.5,43268.7,38760.4,24918.6,40820.9,36254.7,29554.4,42313.1,71843.9,49889.6,29068.9,41488.1,51383.9,56825.8,76503.0,61942.0,70556.9,143123.9,86424.8,115719.6,132216.6,151874.0,222807.5,127921.8,162864.0,183953.7,467637.6],"cum_vol":[261249.4,446688.0,512272.9,563137.7,596553.8,666013.4,755274.3,834473.6,894817.3,967026.9,1013776.1,1060810.6,1132303.6,1196886.2,1248931.3,1346074.9,1407850.8,1489672.0,1554445.4,1616734.4,1673280.6,1732347.4,1776728.8,1811524.1,1861177.4,1903134.3,1965462.1,2029086.5,2096284.0,2132399.2,2314805.9,2390949.9,2472933.6,2525285.5,2588940.3,2657286.7,2739296.9,2809919.6,2885563.1,2952966.7,3066702.0,3154671.2,3219742.7,3280482.9,3333508.2,3383345.1,3459335.3,3513881.1,3563698.9,3615874.7,3678571.9,3731158.4,3809734.7,3846874.9,3963468.1,4052430.9,4127048.1,4199997.0,4283656.0,4373991.6,4491197.9,4571504.7,4618285.4,4695359.5,4805399.2,4897230.8,4934705.1,5002790.4,5095653.1,5150553.4,5217816.9,5276480.4,5329290.9,5402964.6,5478630.7,5516636.4,5564269.0,5646021.9,5694384.4,5735991.5,5778637.2,5824368.6,5854135.9,5902610.0,5966013.9,6036200.6,6094127.5,6139211.6,6202737.3,6273584.0,6350798.2,6438775.3,6514253.8,6564064.9,6607299.6,6671164.5,6737800.9,6794734.5,6841612.6,6925026.1,6989463.0,7048200.8,7083418.9,7153556.9,7188605.0,7256477.4,7307654.0,7366656.4,7432474.6,7476251.8,7509466.4,7538870.2,7594295.1,7628598.3,7677075.5,7731143.6,7778404.5,7842604.5,7918175.6,7976258.4,8041244.1,8089870.2,8135535.6,8171820.6,8228260.8,8316618.4,8365741.4,8404248.5,8436031.9,8500956.6,8541148.7,8580487.9,8613612.0,8679092.1,8724860.9,8830856.1,8865349.6,8896949.1,8938326.8,8962204.9,9033766.3,9065049.1,9097785.5,9135526.9,9168967.9,9194901.5,9224255.8,9265097.4,9285820.6,9325406.9,9352727.6,9387650.6,9455699.4,9525142.4,9554856.6,9585064.4,9615773.8,9649146.6,9685371.7,9717844.4,9758985.7,9820806.5,9923932.8,9975813.5,10021078.8,10047437.9,10096697.4,10140204.9,10172894.3,10202259.5,10235672.1,10286205.3,10337190.6,10351793.0,10391338.4,10460343.4,10496418.9,10534871.2,10565797.9,10585366.6,10619646.6,10662530.4,10702516.9,10752243.7,10788785.3,10837658.5,10857045.3,10881749.5,10903037.4,10932924.3,10958162.9,10995832.9,11032144.0,11066214.5,11094163.9,11127920.5,11143288.0,11181922.0,11200658.3,11228107.5,11256969.3,11301121.6,11364663.1,11408206.6,11420521.3,11427908.7,11446958.0,11466367.6,11487568.7,11512904.4,11560700.9,11621834.1,11661667.8,11702063.0,11749583.0,11789596.8,11840194.6,11892291.7,11956603.8,11994583.8,12048418.9,12087222.4,12123807.6,12143956.4,12177206.6,12207297.1,12222556.7,12238665.5,12263736.3,12290475.4,12302124.8,12318165.4,12335448.1,12371163.9,12389593.5,12421241.4,12445549.4,12468757.1,12496969.7,12515588.4,12550177.4,12589202.2,12607667.0,12641476.0,12657902.5,12675774.7,12712223.1,12758245.0,12806325.3,12850779.5,12925458.6,12946825.6,12978913.1,13024557.1,13055438.1,13093973.5,13120347.1,13168787.4,13187746.9,13225910.5,13246036.8,13262997.7,13290110.8,13329749.0,13361502.6,13378936.2,13408758.0,13447140.2,13463954.0,13484531.4,13523715.4,13553978.3,13603114.6,13630152.4,13651301.9,13676712.0,13712399.4,13729257.3,13774185.3,13796693.9,13837965.5,13880577.4,13895921.4,13907583.9,13936597.9,14004303.6,14053385.2,14076460.9,14090498.6,14132975.3,14165290.0,14195439.2,14239505.4,14270096.5,14297513.9,14311250.4,14335495.9,14372838.6,14396638.7,14439647.0,14513270.4,14540837.6,14566013.8,14584050.5,14602912.9,14619145.9,14636671.0,14683888.9,14731648.9,14770562.7,14792102.4,14818437.2,14854976.3,14866428.9,14883829.6,14926195.4,14953113.0,14967890.2,15001767.0,15017120.6,15056999.7,15089228.1,15112085.7,15144261.6,15173404.2,15210528.4,15255263.9,15302095.6,15341692.0,15394517.9,15431208.7,15518212.3,15541489.3,15560348.1,15588265.4,15626789.9,15686645.6,15718952.6,15766420.9,15784701.4,15831240.1,15865604.1,15900576.9,15910356.9,15933423.4,15960314.8,15978327.5,16012207.0,16057832.9,16101292.3,16135006.3,16194152.0,16213920.2,16244989.6,16265433.5,16295478.7,16327653.9,16355870.8,16370519.3,16410528.1,16472672.4,16505173.9,16531649.8,16571776.3,16615045.0,16653805.4,16678724.0,16719544.9,16755799.6,16785354.0,16827667.1,16899511.0,16949400.6,16978469.6,17019957.7,17071341.6,17128167.4,17204670.4,17266612.4,17337169.3,17480293.1,17566717.9,17682437.6,17814654.2,17966528.2,18189335.7,18317257.5,18480121.5,18664075.2,19131712.9],"abs_move_pct":[0.1113,0.2461,0.2558,0.235,0.2276,0.2555,0.3108,0.2395,0.2448,0.274,0.2956,0.3011,0.3366,0.3345,0.3442,0.4013,0.3932,0.4173,0.3964,0.3626,0.3653,0.3583,0.3552,0.3517,0.3624,0.3692,0.3095,0.3179,0.3398,0.3398,0.4457,0.4522,0.4832,0.4774,0.4545,0.4731,0.4839,0.4513,0.4444,0.4405,0.4468,0.4463,0.4631,0.4756,0.5063,0.4732,0.5217,0.5125,0.4906,0.4795,0.4855,0.4961,0.5108,0.5221,0.5325,0.4982,0.4887,0.4789,0.5076,0.538,0.5515,0.5363,0.5772,0.5971,0.5633,0.5725,0.5744,0.5816,0.562,0.5713,0.5689,0.5381,0.5375,0.5517,0.559,0.5637,0.5576,0.5779,0.6069,0.5761,0.5877,0.573,0.5609,0.5438,0.5482,0.5636,0.5417,0.5397,0.5456,0.5555,0.5424,0.5347,0.5195,0.5265,0.5132,0.5142,0.5344,0.5037,0.5061,0.5158,0.5242,0.5421,0.5334,0.524,0.5226,0.4961,0.5037,0.5015,0.5074,0.4963,0.5011,0.5008,0.515,0.5141,0.4932,0.5152,0.5057,0.5043,0.4982,0.4724,0.4807,0.4595,0.4826,0.4729,0.4607,0.4908,0.4678,0.4631,0.461,0.4539,0.4622,0.4529,0.4511,0.4496,0.4443,0.4489,0.4531,0.4645,0.4569,0.4392,0.4391,0.4274,0.4162,0.4291,0.4304,0.4226,0.4691,0.4494,0.471,0.4655,0.4479,0.4656,0.4596,0.4439,0.4564,0.4618,0.4355,0.4433,0.4553,0.4605,0.4611,0.4649,0.4594,0.4477,0.4559,0.4475,0.4616,0.4395,0.4247,0.426,0.4332,0.443,0.4448,0.4468,0.4293,0.4446,0.4314,0.4395,0.4354,0.4326,0.4433,0.4386,0.4506,0.4379,0.4396,0.4558,0.46,0.4541,0.4553,0.4506,0.4571,0.4485,0.4411,0.4533,0.4604,0.4624,0.4586,0.4629,0.4546,0.4669,0.4619,0.4415,0.4644,0.462,0.4558,0.4702,0.4582,0.4662,0.4782,0.4815,0.4763,0.4908,0.4878,0.4897,0.5185,0.5095,0.5118,0.5013,0.491,0.4802,0.4828,0.4767,0.4805,0.4889,0.4841,0.4705,0.466,0.4519,0.4801,0.4854,0.4825,0.4768,0.4733,0.4765,0.4698,0.4766,0.48,0.4821,0.4756,0.4819,0.4985,0.5047,0.5018,0.5304,0.5355,0.5284,0.5309,0.5359,0.5642,0.5717,0.5495,0.5469,0.5707,0.5537,0.5337,0.516,0.5238,0.506,0.522,0.5213,0.505,0.5093,0.498,0.5159,0.5036,0.5128,0.5244,0.529,0.5057,0.5289,0.5122,0.5097,0.5166,0.5294,0.5155,0.5419,0.5183,0.5386,0.5515,0.5557,0.5356,0.5243,0.5036,0.5203,0.5274,0.5353,0.5226,0.5221,0.507,0.5216,0.5194,0.5144,0.5177,0.5376,0.539,0.549,0.5708,0.5562,0.5705,0.5444,0.5661,0.5449,0.5533,0.5658,0.5515,0.5535,0.5432,0.545,0.5385,0.5354,0.5521,0.5571,0.5589,0.5589,0.5611,0.5585,0.5647,0.5646,0.5468,0.5645,0.5542,0.5563,0.5751,0.5647,0.5662,0.5545,0.558,0.5719,0.5583,0.5599,0.561,0.5685,0.5575,0.5637,0.5509,0.556,0.5702,0.5691,0.5605,0.5718,0.5866,0.58,0.5588,0.5799,0.5649,0.5666,0.5712,0.574,0.5933,0.6,0.6047,0.582,0.589,0.5833,0.5883,0.6059,0.5908,0.6007,0.588,0.5923,0.6016,0.6024,0.6001,0.592,0.5944,0.5876,0.599,0.5938,0.6062,0.6047,0.6019,0.5982,0.6078,0.6044,0.6157,0.619,0.6015,0.5976,0.5942,0.6015,0.6001,0.594,0.5835,0.5944,0.5902,0.6263,0.6157,0.6193,0.6304,0.6442],"open5_vol":596553.8,"days":14,"atr14":0.15355714285714303,"adv14":20468334,"avg_range_pct14":1.382,"prev_close":10.45,"prev_high":10.47,"prev_low":10.37,"high_20d":10.55,"ref_5d_high":10.55,"ref_5d_low":10.08,"ref_5d_avg_high":10.348,"ref_5d_avg_low":10.226,"ref_5d_avg_range":0.122,"sr14":{"levels":[{"lo":9.67,"hi":9.6801,"mid":9.6767,"touches":3,"last_touch_days_ago":11},{"lo":9.8,"hi":9.83,"mid":9.8133,"touches":3,"last_touch_days_ago":10},{"lo":10.12,"hi":10.15,"mid":10.138,"touches":5,"last_touch_days_ago":3},{"lo":10.18,"hi":10.18,"mid":10.18,"touches":2,"last_touch_days_ago":2},{"lo":10.23,"hi":10.26,"mid":10.2483,"touches":6,"last_touch_days_ago":3},{"lo":10.29,"hi":10.32,"mid":10.305,"touches":2,"last_touch_days_ago":2},{"lo":10.35,"hi":10.37,"mid":10.36,"touches":2,"last_touch_days_ago":0}],"high":10.55,"low":9.67,"atr":0.1536,"sessions":14,"tol":0.0384}}