{"symbol":"UUUU","for_date":"2025-09-09","built":"2026-09-30T17:38:20-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[381286.9,228192.2,162642.2,92509.4,105082.8,136300.4,104352.0,105473.1,84024.6,70761.9,94278.1,83357.9,88937.1,77462.8,68240.5,73877.2,76581.2,69290.5,57090.4,55645.1,69977.9,57424.4,53435.6,61132.8,49589.3,69102.3,64017.5,55941.3,64192.1,76885.1,75908.5,62225.3,63533.2,74761.4,64894.3,64838.9,64244.6,74553.4,81000.4,76913.1,92026.9,75647.9,80666.4,69234.6,62229.9,93129.7,98187.4,83066.0,66103.8,66723.6,85149.4,72343.8,90297.1,57691.6,64964.9,67055.5,57331.9,51805.0,71087.9,45911.9,103453.0,85056.4,70718.0,53951.6,55466.8,56897.6,61816.4,43750.8,45188.7,56370.4,46450.8,35150.9,38934.6,40427.0,53889.2,61326.9,48814.5,36829.6,46587.4,46037.5,45246.1,56817.2,31993.4,46479.4,49959.8,58106.8,53565.3,44156.2,57872.2,48921.2,43554.9,70079.7,32124.7,32482.9,36543.9,29348.6,29308.6,28889.6,38203.2,20669.0,35818.0,32574.5,26926.7,32391.4,40683.8,27392.1,34904.6,42643.7,23382.1,26196.6,36610.8,27660.1,46189.9,47332.7,33674.4,46943.7,31333.0,49883.9,36380.0,34658.5,33051.2,33609.0,39357.2,38867.5,24890.1,34475.4,34485.8,35990.6,32886.3,29279.2,26598.1,40299.1,28485.6,21665.2,37310.2,47149.6,24345.6,26694.4,30655.8,23593.6,27212.5,25567.2,45324.6,27727.6,34079.8,31489.9,20317.4,26908.3,28434.6,27450.0,43177.1,33263.3,30635.1,29519.1,32410.1,29150.7,32891.0,36670.4,26465.1,21855.7,23022.6,31639.0,21433.6,33337.9,36450.4,41738.9,30610.1,21350.4,21820.3,28401.9,35845.1,25647.7,23665.0,40817.6,25738.7,46277.3,24297.4,21434.4,24667.6,32019.7,20929.8,26331.6,26350.3,22588.1,15346.3,20124.4,17695.8,16141.3,22035.4,22612.4,17779.3,28337.0,26027.7,31622.6,28801.3,42745.1,22508.9,20620.9,26239.9,23313.9,18862.0,19836.9,22798.9,26559.1,23108.9,22608.8,18372.3,26748.1,32545.7,22605.6,30974.1,23711.7,22033.2,21793.9,16554.5,24313.4,30211.9,18252.3,16920.6,20646.4,23284.9,18928.4,17283.4,14285.4,15265.9,13560.0,17580.6,16456.0,24449.4,20784.1,23200.1,23172.0,26901.2,26065.1,16020.1,20659.9,22588.9,20713.1,19294.3,15547.5,22737.8,17047.6,20682.1,13834.1,14753.1,15097.5,13607.9,30698.1,21406.7,22392.4,20640.1,19639.2,24650.1,18487.1,18574.4,18607.3,17999.1,23875.9,21933.3,19842.6,16606.9,19070.9,15858.9,16523.1,16376.9,19927.7,15087.0,36693.1,28851.6,13673.1,24074.6,27440.4,17834.9,17465.4,17992.6,13082.9,15396.1,15774.9,18553.6,13102.0,11776.6,24742.9,23904.4,18658.9,17465.0,23082.2,13383.9,24244.7,23588.4,17386.8,15105.8,16531.5,15556.7,18550.1,14469.9,12847.9,20030.7,16312.0,13744.6,13526.3,21051.9,15977.0,15392.6,24488.1,14898.7,16028.4,30940.6,22524.1,20660.9,32854.9,16339.8,16745.9,14955.4,19245.0,16669.4,19327.0,21437.4,20404.1,15522.8,12703.1,22446.5,22920.6,15543.7,28671.8,20366.6,48950.9,24312.8,36322.0,23363.2,22262.6,32687.7,34599.1,21592.5,18062.2,18904.3,19661.4,17800.4,28958.8,26963.9,20169.4,21576.4,42629.7,24925.4,30614.1,21519.2,18946.3,22526.6,41235.2,23760.5,34900.6,20015.1,34011.1,28775.9,20029.4,20654.4,30029.6,21552.6,20935.4,28513.0,21940.9,41635.9,66692.2,27180.9,24481.4,38779.1,31397.5,23282.0,33517.4,51897.0,29617.5,74213.3,30853.5,43814.4,78702.0,36904.5,46349.5,48505.9,45063.1,34937.9,76221.7,80101.6,62670.6,53506.0,49267.4,54507.2,89022.6,80990.0,101296.6,122784.4,194018.4],"cum_vol":[381286.9,609479.1,772121.4,864630.8,969713.6,1106013.9,1210365.9,1315839.1,1399863.6,1470625.5,1564903.6,1648261.5,1737198.6,1814661.4,1882901.9,1956779.1,2033360.3,2102650.8,2159741.1,2215386.2,2285364.1,2342788.5,2396224.1,2457356.9,2506946.1,2576048.4,2640065.9,2696007.2,2760199.4,2837084.5,2912993.0,2975218.3,3038751.5,3113512.9,3178407.2,3243246.1,3307490.6,3382044.1,3463044.5,3539957.6,3631984.5,3707632.4,3788298.8,3857533.4,3919763.3,4012893.0,4111080.4,4194146.4,4260250.2,4326973.8,4412123.1,4484466.9,4574764.0,4632455.6,4697420.4,4764475.9,4821807.9,4873612.9,4944700.8,4990612.7,5094065.7,5179122.1,5249840.1,5303791.8,5359258.6,5416156.2,5477972.6,5521723.4,5566912.1,5623282.5,5669733.3,5704884.2,5743818.9,5784245.9,5838135.1,5899461.9,5948276.4,5985106.0,6031693.4,6077730.9,6122977.1,6179794.3,6211787.7,6258267.1,6308226.9,6366333.7,6419899.0,6464055.2,6521927.4,6570848.6,6614403.6,6684483.3,6716608.0,6749090.9,6785634.7,6814983.3,6844291.9,6873181.5,6911384.7,6932053.7,6967871.7,7000446.2,7027372.9,7059764.3,7100448.1,7127840.1,7162744.7,7205388.4,7228770.5,7254967.1,7291577.9,7319238.0,7365427.9,7412760.6,7446435.0,7493378.7,7524711.7,7574595.6,7610975.6,7645634.1,7678685.4,7712294.4,7751651.6,7790519.1,7815409.1,7849884.6,7884370.4,7920360.9,7953247.2,7982526.4,8009124.5,8049423.6,8077909.1,8099574.4,8136884.6,8184034.1,8208379.8,8235074.1,8265729.9,8289323.5,8316536.0,8342103.2,8387427.8,8415155.4,8449235.2,8480725.1,8501042.5,8527950.8,8556385.4,8583835.4,8627012.4,8660275.7,8690910.8,8720429.9,8752839.9,8781990.6,8814881.6,8851552.1,8878017.2,8899872.9,8922895.6,8954534.6,8975968.1,9009306.1,9045756.4,9087495.4,9118105.5,9139455.9,9161276.2,9189678.1,9225523.2,9251170.9,9274835.9,9315653.6,9341392.3,9387669.6,9411966.9,9433401.3,9458068.9,9490088.6,9511018.4,9537350.1,9563700.4,9586288.5,9601634.8,9621759.1,9639454.9,9655596.2,9677631.6,9700243.9,9718023.2,9746360.2,9772387.9,9804010.6,9832811.9,9875557.0,9898065.9,9918686.8,9944926.7,9968240.6,9987102.6,10006939.6,10029738.5,10056297.6,10079406.4,10102015.2,10120387.5,10147135.6,10179681.3,10202286.9,10233261.1,10256972.8,10279006.0,10300799.9,10317354.4,10341667.7,10371879.6,10390131.9,10407052.6,10427699.0,10450983.9,10469912.2,10487195.6,10501481.1,10516747.0,10530307.0,10547887.6,10564343.6,10588793.0,10609577.1,10632777.1,10655949.1,10682850.4,10708915.4,10724935.6,10745595.4,10768184.3,10788897.4,10808191.7,10823739.2,10846477.0,10863524.6,10884206.6,10898040.7,10912793.9,10927891.4,10941499.2,10972197.3,10993604.0,11015996.4,11036636.5,11056275.7,11080925.8,11099412.9,11117987.4,11136594.6,11154593.7,11178469.6,11200402.9,11220245.6,11236852.4,11255923.4,11271782.2,11288305.3,11304682.2,11324609.9,11339696.9,11376390.0,11405241.6,11418914.6,11442989.3,11470429.7,11488264.6,11505730.0,11523722.6,11536805.4,11552201.6,11567976.5,11586530.1,11599632.1,11611408.7,11636151.6,11660055.9,11678714.8,11696179.8,11719262.0,11732645.9,11756890.6,11780479.0,11797865.8,11812971.6,11829503.1,11845059.8,11863609.9,11878079.8,11890927.6,11910958.4,11927270.4,11941015.0,11954541.3,11975593.2,11991570.2,12006962.8,12031450.9,12046349.6,12062378.1,12093318.7,12115842.8,12136503.6,12169358.5,12185698.3,12202444.1,12217399.6,12236644.6,12253314.0,12272641.0,12294078.4,12314482.6,12330005.4,12342708.4,12365154.9,12388075.6,12403619.3,12432291.1,12452657.6,12501608.5,12525921.3,12562243.3,12585606.5,12607869.1,12640556.9,12675155.9,12696748.4,12714810.6,12733714.9,12753376.4,12771176.8,12800135.6,12827099.5,12847268.9,12868845.2,12911474.9,12936400.3,12967014.4,12988533.6,13007479.9,13030006.5,13071241.7,13095002.2,13129902.8,13149917.9,13183929.0,13212704.9,13232734.3,13253388.7,13283418.4,13304971.0,13325906.4,13354419.4,13376360.2,13417996.1,13484688.4,13511869.2,13536350.6,13575129.8,13606527.3,13629809.3,13663326.7,13715223.7,13744841.2,13819054.5,13849908.0,13893722.4,13972424.4,14009328.9,14055678.4,14104184.3,14149247.4,14184185.4,14260407.1,14340508.7,14403179.3,14456685.3,14505952.7,14560459.9,14649482.5,14730472.5,14831769.1,14954553.4,15148571.8],"abs_move_pct":[0.948,1.3901,1.6661,1.7597,1.6443,1.6524,1.765,2.0658,2.0844,1.9552,1.8432,1.8825,1.8565,1.8495,1.6826,1.6094,1.688,1.7629,1.8594,1.8501,2.0616,2.033,2.146,2.1491,2.2169,1.981,1.9994,2.1047,2.1128,2.2147,2.43,2.4629,2.7177,2.824,2.9314,2.9613,3.0886,3.1655,3.226,3.3326,3.3714,3.4241,3.5117,3.6245,3.7786,3.9778,4.1216,4.1247,4.0525,4.0445,4.0246,4.0904,4.2703,4.2387,4.1855,4.2658,4.2509,4.2673,4.2992,4.3611,4.2245,4.2126,4.0414,4.0494,4.1236,4.1104,4.024,4.0496,4.0183,4.1144,4.0726,4.0528,4.1032,4.1517,4.1565,4.0955,4.2164,4.1012,4.0663,3.9598,3.9637,3.9036,3.935,3.908,3.8784,3.8254,3.8271,3.8019,3.9291,3.8811,3.8739,3.9503,3.9827,3.9144,3.8893,3.8989,3.8612,3.7541,3.6494,3.6289,3.7473,3.7228,3.6969,3.77,3.6795,3.6382,3.691,3.6169,3.612,3.5907,3.5313,3.5331,3.4206,3.4141,3.4654,3.4195,3.3543,3.3524,3.3758,3.3772,3.439,3.5367,3.6829,3.7175,3.7359,3.7894,3.7306,3.7619,3.769,3.7658,3.7543,3.8605,3.8348,3.7399,3.8176,3.8318,3.8909,3.8883,3.8279,3.7971,3.7745,3.7889,3.8341,3.8489,3.8461,3.8717,3.913,3.9678,3.9325,3.815,3.8002,3.7531,3.8102,3.8033,3.8663,3.8573,3.8302,3.8905,3.8852,3.8681,3.8973,3.9409,3.94,4.0365,4.0321,3.9745,4.0066,4.0176,3.985,4.0339,4.0309,4.0562,4.0748,4.0323,4.0712,3.9558,4.036,4.1037,4.1781,4.2146,4.2266,4.2813,4.2838,4.2413,4.2439,4.2303,4.3123,4.2458,4.2462,4.185,4.2139,4.316,4.3221,4.3468,4.3769,4.469,4.4317,4.3876,4.3791,4.3406,4.3455,4.3282,4.3129,4.2844,4.2332,4.2918,4.2931,4.3352,4.404,4.4424,4.4568,4.4452,4.4405,4.4226,4.4085,4.4484,4.4139,4.3646,4.335,4.348,4.323,4.3046,4.3123,4.356,4.3238,4.2837,4.2877,4.2686,4.2517,4.2337,4.2671,4.2797,4.2414,4.2462,4.2148,4.2068,4.137,4.1322,4.1836,4.2376,4.3302,4.2595,4.2731,4.2491,4.2435,4.2762,4.3653,4.3551,4.3895,4.3645,4.3907,4.4174,4.4402,4.3754,4.4352,4.4528,4.5137,4.4989,4.4798,4.4409,4.4496,4.4131,4.4317,4.3795,4.3447,4.2535,4.2321,4.1464,4.1598,4.1576,4.1469,4.1507,4.1957,4.2073,4.187,4.1868,4.1598,4.145,4.145,4.1322,4.1144,4.1939,4.1432,4.1954,4.1942,4.1547,4.1879,4.2231,4.2487,4.2668,4.284,4.2807,4.2578,4.1965,4.2113,4.1922,4.2657,4.3042,4.2899,4.3458,4.3039,4.316,4.3028,4.322,4.2973,4.2788,4.2637,4.2877,4.2819,4.3266,4.3557,4.3604,4.3707,4.359,4.3988,4.4209,4.397,4.3953,4.4203,4.4034,4.4146,4.392,4.3588,4.387,4.4343,4.5025,4.5474,4.4852,4.4429,4.4352,4.4571,4.5938,4.5351,4.5266,4.528,4.5443,4.6106,4.6856,4.6903,4.7077,4.73,4.7959,4.8216,4.7679,4.7437,4.7566,4.7832,4.8566,4.8042,4.8233,4.7865,4.8376,4.8323,4.8207,4.7874,4.7929,4.8449,4.7795,4.7683,4.7127,4.7306,4.738,4.7115,4.6823,4.6769,4.6985,4.7831,4.7462,4.7642,4.7751,4.7941,4.7953,4.7338,4.7617,4.7609,4.7593,4.8037,4.7257,4.7686,4.8385,4.7605,4.7746,4.7757,4.7524,4.7637,4.816,4.788,4.8481,4.8518,4.838],"open5_vol":969713.6,"days":14,"atr14":1.022271428571429,"adv14":15943441,"avg_range_pct14":9.487,"prev_close":11.9,"prev_high":11.958,"prev_low":11.25,"high_20d":13.34,"ref_5d_high":11.958,"ref_5d_low":10.65,"ref_5d_avg_high":11.6156,"ref_5d_avg_low":10.985,"ref_5d_avg_range":0.6306,"sr14":{"levels":[{"lo":8.16,"hi":8.23,"mid":8.195,"touches":2,"last_touch_days_ago":12},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":11},{"lo":9.41,"hi":9.47,"mid":9.44,"touches":2,"last_touch_days_ago":10},{"lo":10.48,"hi":10.65,"mid":10.5775,"touches":4,"last_touch_days_ago":4},{"lo":10.94,"hi":11.1889,"mid":11.0535,"touches":4,"last_touch_days_ago":1},{"lo":11.25,"hi":11.42,"mid":11.3133,"touches":6,"last_touch_days_ago":0},{"lo":11.57,"hi":11.6,"mid":11.5833,"touches":3,"last_touch_days_ago":1},{"lo":11.958,"hi":12.09,"mid":12.024,"touches":2,"last_touch_days_ago":0},{"lo":12.25,"hi":12.5,"mid":12.375,"touches":2,"last_touch_days_ago":5}],"high":13.34,"low":8.16,"atr":1.0223,"sessions":14,"tol":0.2556}}