{"symbol":"UPXI","for_date":"2025-09-09","built":"2026-09-30T17:38:20-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[93115.6,53342.4,49586.9,31421.0,32104.6,35252.4,34562.8,22987.1,33823.9,33737.9,30366.8,24329.3,33937.9,27593.0,32357.8,27662.1,21875.1,32143.9,23983.0,24645.0,26272.1,22174.6,25920.7,27250.9,20213.1,19851.6,21493.7,20694.1,21001.8,15190.2,23127.3,21356.0,23672.9,23641.1,23640.7,32364.5,23299.4,27190.1,27861.6,21981.2,27239.9,23830.1,21905.1,21939.3,16526.7,23095.1,28506.9,35322.7,39270.2,26790.0,16963.1,23371.9,15285.8,14295.5,11527.2,13639.6,20951.6,17707.9,17692.7,21477.4,18600.0,24998.6,16591.5,17960.2,13542.4,10920.9,18444.9,23117.3,21019.9,18405.6,26248.4,24830.2,17056.9,14888.9,16962.7,19426.0,17540.1,15343.1,12354.4,16138.1,11727.0,10281.2,9221.9,14272.5,15188.0,14759.8,13186.6,11699.7,14851.7,12101.4,11103.1,15191.4,11533.4,10351.1,10216.6,14698.4,9652.4,13943.9,13128.9,11542.2,19702.9,12049.0,15185.6,15968.1,10278.9,11682.4,13158.5,12801.9,8313.8,9243.3,15826.9,8112.6,9408.2,9928.1,9452.9,87741.6,18426.4,14997.9,25302.3,11094.9,21016.8,26708.4,12821.6,14205.2,10688.4,13102.8,5951.6,10128.4,15640.3,16763.9,8386.9,15494.4,18167.1,10458.0,8652.0,12171.3,13253.3,13223.8,12191.9,6125.1,11228.5,10969.4,8265.0,9871.0,12502.7,13672.4,8898.2,19472.7,11390.2,9802.1,25268.7,13457.2,10588.1,8107.8,11223.6,7832.6,6717.4,11451.8,17061.9,11890.9,11903.0,4667.6,7655.9,13229.0,7626.2,7677.9,13654.4,7129.6,7452.0,5632.8,13150.1,10886.8,12490.5,11283.8,7910.1,7709.4,4813.2,9137.9,9182.6,6241.1,6799.3,16605.0,10165.6,11430.4,14540.4,7974.8,8156.4,7164.5,13601.0,7586.6,7847.9,13134.3,9364.7,8616.4,12055.9,6976.6,12338.5,9007.1,5989.5,4834.9,6087.9,19542.3,10001.5,7921.6,10984.3,15524.6,6601.7,9603.5,5025.4,7566.4,6035.9,6567.5,7909.9,8999.6,13095.5,8110.1,9181.4,4032.9,6857.6,6590.7,6326.0,6536.5,8436.6,4435.7,9193.7,7473.0,4938.4,5345.6,5034.6,5110.9,13181.1,7172.3,4895.5,5873.6,5409.0,5641.1,8122.1,6399.6,10764.2,5842.3,10197.6,8129.5,8586.2,8563.6,7486.5,4540.4,6248.9,6582.7,2994.6,4740.6,6728.9,3790.4,5156.9,8347.4,7417.9,9155.7,4870.4,7094.9,4228.9,8993.9,4693.5,8354.8,5428.1,6355.4,8531.4,4663.0,2672.6,4244.6,4154.5,3254.1,2860.2,6698.3,3288.2,8248.1,9069.0,8494.2,4772.3,10117.5,7755.1,3493.7,16556.4,3196.9,7936.5,3688.8,6323.1,5941.6,8259.9,2968.9,3566.1,5311.0,2248.3,5928.9,9371.6,6565.2,11049.9,7553.1,5275.9,4484.7,3428.7,4453.8,4134.4,5189.6,3477.1,4108.3,4560.3,6296.8,4808.9,8805.1,14422.5,5357.3,4327.1,6653.1,5983.1,7183.6,6137.6,7404.9,8174.1,4977.2,7391.2,5798.6,6017.1,5541.6,6794.4,3574.1,4717.0,6404.9,3852.9,11957.7,6591.9,4348.0,5191.4,11161.9,5673.6,7744.0,9571.8,4806.6,5763.6,24059.0,21620.4,8130.1,7742.9,11358.9,10213.1,8798.2,8462.2,12186.4,7961.4,13143.8,10403.7,4201.0,7682.9,9189.9,6630.2,9888.7,6983.0,8313.4,5981.7,9384.4,8940.9,7238.1,13699.5,10274.6,9692.0,21481.9,14632.9,12982.0,13954.6,12402.8,16212.4,14720.6,18618.2,12959.1,12066.4,10903.6,18409.1,15720.4,12054.5,14685.6,19601.9,23817.5,26620.6,25603.5,26947.2,38819.1,34163.3,31565.9,31905.1,26615.8,47341.5,72947.1],"cum_vol":[93115.6,146458.0,196044.9,227465.9,259570.5,294822.9,329385.6,352372.8,386196.7,419934.6,450301.4,474630.6,508568.6,536161.6,568519.4,596181.4,618056.5,650200.4,674183.4,698828.4,725100.4,747275.0,773195.7,800446.6,820659.7,840511.3,862005.0,882699.1,903700.9,918891.1,942018.4,963374.4,987047.2,1010688.3,1034329.0,1066693.5,1089992.9,1117183.1,1145044.7,1167025.9,1194265.8,1218095.9,1240000.9,1261940.2,1278466.9,1301562.1,1330069.0,1365391.7,1404661.9,1431451.9,1448415.1,1471786.9,1487072.7,1501368.2,1512895.4,1526535.1,1547486.6,1565194.5,1582887.2,1604364.6,1622964.6,1647963.2,1664554.7,1682514.9,1696057.3,1706978.1,1725423.1,1748540.4,1769560.3,1787965.9,1814214.4,1839044.6,1856101.4,1870990.4,1887953.1,1907379.1,1924919.2,1940262.3,1952616.7,1968754.8,1980481.8,1990763.0,1999984.9,2014257.4,2029445.4,2044205.2,2057391.9,2069091.6,2083943.3,2096044.7,2107147.8,2122339.1,2133872.6,2144223.6,2154440.2,2169138.6,2178791.0,2192734.9,2205863.8,2217406.0,2237108.9,2249157.9,2264343.4,2280311.6,2290590.5,2302272.9,2315431.4,2328233.3,2336547.1,2345790.4,2361617.2,2369729.8,2379138.0,2389066.1,2398519.0,2486260.6,2504687.0,2519684.9,2544987.1,2556082.0,2577098.8,2603807.1,2616628.8,2630834.0,2641522.4,2654625.2,2660576.8,2670705.2,2686345.5,2703109.4,2711496.3,2726990.7,2745157.8,2755615.8,2764267.8,2776439.1,2789692.4,2802916.1,2815108.1,2821233.2,2832461.7,2843431.1,2851696.1,2861567.1,2874069.8,2887742.2,2896640.4,2916113.1,2927503.4,2937305.5,2962574.2,2976031.4,2986619.6,2994727.4,3005950.9,3013783.5,3020500.9,3031952.6,3049014.6,3060905.5,3072808.5,3077476.1,3085131.9,3098360.9,3105987.1,3113665.0,3127319.4,3134449.0,3141901.0,3147533.8,3160683.9,3171570.6,3184061.1,3195344.9,3203255.1,3210964.4,3215777.6,3224915.6,3234098.1,3240339.3,3247138.6,3263743.6,3273909.1,3285339.6,3299880.0,3307854.8,3316011.1,3323175.6,3336776.6,3344363.3,3352211.2,3365345.5,3374710.2,3383326.6,3395382.5,3402359.1,3414697.6,3423704.7,3429694.2,3434529.1,3440617.1,3460159.4,3470160.9,3478082.4,3489066.7,3504591.4,3511193.1,3520796.6,3525822.0,3533388.4,3539424.4,3545991.9,3553901.8,3562901.4,3575996.9,3584107.0,3593288.4,3597321.2,3604178.9,3610769.6,3617095.6,3623632.1,3632068.6,3636504.4,3645698.1,3653171.1,3658109.5,3663455.1,3668489.6,3673600.5,3686781.6,3693953.9,3698849.4,3704723.1,3710132.1,3715773.2,3723895.4,3730295.0,3741059.2,3746901.5,3757099.1,3765228.6,3773814.9,3782378.5,3789865.0,3794405.4,3800654.3,3807237.0,3810231.6,3814972.1,3821701.1,3825491.5,3830648.4,3838995.8,3846413.6,3855569.4,3860439.7,3867534.6,3871763.5,3880757.4,3885450.9,3893805.7,3899233.8,3905589.1,3914120.5,3918783.5,3921456.1,3925700.7,3929855.2,3933109.3,3935969.5,3942667.8,3945956.0,3954204.1,3963273.1,3971767.3,3976539.6,3986657.1,3994412.2,3997905.9,4014462.3,4017659.1,4025595.6,4029284.4,4035607.5,4041549.1,4049809.0,4052777.9,4056344.1,4061655.1,4063903.4,4069832.3,4079203.9,4085769.1,4096818.9,4104372.1,4109648.0,4114132.7,4117561.4,4122015.2,4126149.6,4131339.3,4134816.4,4138924.6,4143484.9,4149781.7,4154590.6,4163395.8,4177818.3,4183175.6,4187502.7,4194155.9,4200139.0,4207322.6,4213460.2,4220865.1,4229039.3,4234016.5,4241407.7,4247206.3,4253223.4,4258764.9,4265559.3,4269133.4,4273850.4,4280255.3,4284108.2,4296065.9,4302657.9,4307005.9,4312197.3,4323359.2,4329032.9,4336776.9,4346348.6,4351155.3,4356918.9,4380977.9,4402598.4,4410728.4,4418471.4,4429830.2,4440043.3,4448841.5,4457303.7,4469490.1,4477451.6,4490595.4,4500999.1,4505200.1,4512883.0,4522072.9,4528703.1,4538591.8,4545574.8,4553888.2,4559869.9,4569254.4,4578195.2,4585433.4,4599132.9,4609407.4,4619099.4,4640581.4,4655214.2,4668196.2,4682150.9,4694553.6,4710766.1,4725486.6,4744104.9,4757064.0,4769130.4,4780034.0,4798443.1,4814163.5,4826218.0,4840903.6,4860505.5,4884323.0,4910943.6,4936547.1,4963494.4,5002313.4,5036476.7,5068042.6,5099947.8,5126563.6,5173905.1,5246852.1],"abs_move_pct":[1.0381,1.2261,1.4783,1.6674,1.6928,1.4997,1.1941,0.9958,1.2413,1.3646,1.5091,1.5362,1.5802,1.8063,1.9467,1.9302,1.7957,2.0321,2.1371,2.3062,2.2632,2.2532,2.3455,2.251,2.4175,2.548,2.6594,2.5909,2.466,2.5155,2.4056,2.4618,2.778,2.8868,2.9672,2.7661,2.9936,2.935,3.0223,3.0126,3.0005,2.9179,3.2181,3.0755,3.1943,3.2523,3.3868,3.5552,3.5512,3.3556,3.3147,3.4796,3.4268,3.4775,3.472,3.6785,3.5745,3.5004,3.4565,3.56,3.6774,3.5911,3.6012,3.7231,3.8574,3.8432,3.8548,3.8331,3.8957,3.9198,4.0257,3.9313,3.986,3.9804,4.1104,4.1581,4.2892,4.1591,4.2818,4.1295,4.1394,4.1557,4.0268,4.1164,4.1761,4.1563,4.1065,4.1269,4.1849,4.2235,4.3538,4.1607,4.2288,4.2777,4.3341,4.3935,4.5173,4.5756,4.6626,4.6608,4.6232,4.7387,4.8128,4.8616,4.7711,4.75,4.6624,4.6536,4.7007,4.7192,4.8105,4.7792,4.7555,4.8153,4.7882,5.2197,5.1644,5.0753,5.0251,5.0994,5.0821,5.0098,5.0355,4.9808,5.0792,5.0153,5.0526,5.2022,5.2495,5.27,5.3223,5.2799,5.377,5.3918,5.4886,5.5237,5.4375,5.5785,5.5141,5.6114,5.6287,5.5449,5.6236,5.4665,5.363,5.3551,5.2461,5.4709,5.4372,5.3209,5.4134,5.5814,5.4191,5.5632,5.7024,5.69,5.703,5.8458,5.8125,5.8101,5.7533,5.7248,5.7826,5.6949,5.7382,5.7552,5.8442,5.8013,5.7794,5.7158,5.8277,5.7595,5.6755,5.6605,5.5256,5.6772,5.5933,5.5921,5.6165,5.6834,5.7203,5.9156,5.8965,5.9176,5.8429,5.898,5.8771,5.9987,6.0804,6.0297,5.9737,5.9208,5.9465,5.9367,6.0454,6.0585,6.0918,6.1986,6.0927,6.0725,6.0946,6.1956,6.2572,6.3233,6.3487,6.3687,6.5036,6.4175,6.3934,6.4677,6.5519,6.5954,6.5915,6.6013,6.6893,6.8081,6.7484,6.705,6.6889,6.6271,6.6961,6.6454,6.561,6.611,6.5632,6.6569,6.6211,6.647,6.6619,6.6197,6.5823,6.673,6.5212,6.4075,6.3531,6.361,6.3836,6.3743,6.3658,6.3678,6.2537,6.1815,6.0933,6.1157,6.1158,6.0255,6.1622,6.1756,6.1653,6.0553,5.9898,6.0232,5.9877,6.0537,6.0909,5.9977,6.0217,6.0197,6.0413,6.1238,5.9954,5.9081,5.8774,5.9676,5.9232,5.9511,5.9155,5.9643,5.9313,5.9747,5.9789,5.9308,5.8641,5.8695,5.8316,5.8944,5.9254,6.0905,6.04,6.0957,6.136,6.16,6.0828,6.0507,6.0847,6.074,6.1743,6.1056,6.0933,6.089,6.1026,5.981,6.0206,6.0156,5.9425,5.9728,6.0199,6.0535,6.0291,5.9976,6.0218,5.9957,5.9205,5.9193,6.0029,5.9648,5.9599,5.8945,5.9428,5.9581,6.0159,6.0568,6.109,6.1633,6.2053,6.1668,6.1313,6.1903,6.2062,6.2021,6.2647,6.3019,6.253,6.3152,6.2753,6.2973,6.2665,6.2648,6.2528,6.2586,6.2116,6.1805,6.1969,6.326,6.3567,6.3962,6.4704,6.5243,6.5467,6.5706,6.5078,6.5815,6.602,6.5894,6.5586,6.4153,6.3669,6.4934,6.5572,6.5602,6.5739,6.5654,6.5031,6.4225,6.4846,6.4343,6.4957,6.5896,6.5212,6.5453,6.4924,6.4535,6.5901,6.7873,6.7836,6.7736,6.744,6.6411,6.6757,6.7355,6.7076,6.7735,6.8877,6.9039,6.8717,6.947,6.9682,6.9459,6.9316,6.8575,6.9876,6.9856,7.1455,7.1127,7.0641,6.9427,6.9786,7.1216,7.1826,7.1358],"open5_vol":259570.5,"days":14,"atr14":0.8659000000000001,"adv14":5733322,"avg_range_pct14":12.415,"prev_close":5.66,"prev_high":6.42,"prev_low":5.6,"high_20d":9.115,"ref_5d_high":7.2448,"ref_5d_low":5.6,"ref_5d_avg_high":6.749,"ref_5d_avg_low":6.124,"ref_5d_avg_range":0.625,"sr14":{"levels":[{"lo":5.87,"hi":6.0,"mid":5.935,"touches":2,"last_touch_days_ago":1},{"lo":6.1622,"hi":6.2,"mid":6.1811,"touches":2,"last_touch_days_ago":12},{"lo":6.4,"hi":6.6,"mid":6.505,"touches":6,"last_touch_days_ago":0},{"lo":7.055,"hi":7.2448,"mid":7.15,"touches":7,"last_touch_days_ago":3},{"lo":7.75,"hi":7.94,"mid":7.8667,"touches":3,"last_touch_days_ago":6},{"lo":7.9995,"hi":8.04,"mid":8.0198,"touches":2,"last_touch_days_ago":5},{"lo":8.99,"hi":9.115,"mid":9.0525,"touches":2,"last_touch_days_ago":6}],"high":9.115,"low":5.6,"atr":0.8659,"sessions":14,"tol":0.2165}}