{"symbol":"TMC","for_date":"2025-09-09","built":"2026-09-30T17:38:20-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[238022.3,73081.5,36944.5,37194.5,36021.1,34690.1,24135.6,22566.1,31057.4,20277.4,23885.6,32507.4,40722.3,45709.4,46966.4,44960.9,48100.3,32753.9,40740.8,37450.8,29192.5,38457.1,29181.7,32256.3,46652.4,41114.5,35945.2,46441.9,39735.3,27034.5,46421.9,34867.5,31209.5,35993.2,27204.9,29867.8,24882.0,25054.4,28334.4,25420.9,30116.7,15960.6,27903.9,40513.4,25255.7,15649.3,29566.1,33759.8,33774.5,27838.1,22958.4,35010.6,19482.6,14876.4,34315.1,22546.9,12105.8,31529.2,22078.3,30555.4,29379.8,31752.6,28298.9,28013.1,45110.9,25857.3,27573.5,19445.0,30171.4,26970.2,25130.6,32762.2,35604.9,35504.9,20827.1,27629.8,32523.5,22438.6,18909.7,20007.9,20378.9,33277.4,22753.9,18138.9,12681.9,23117.4,14953.9,17142.6,21578.4,17056.9,17769.4,15725.3,30573.2,15105.1,38648.6,40031.5,17318.5,15793.4,23368.1,29297.4,23335.5,24131.6,21258.0,24558.8,24655.2,25882.1,17866.4,18012.6,17037.9,32370.6,16554.1,18940.8,18760.5,17716.1,15724.1,19300.0,19013.9,12940.6,18624.1,14923.0,18454.5,19675.1,17627.7,28670.9,41969.9,23552.0,24887.5,14047.4,13981.6,12574.6,16702.1,14056.6,8133.7,21331.5,15967.5,20152.7,13643.3,24136.1,11935.3,17172.4,18328.9,11029.8,14589.6,15897.6,8432.1,19716.4,12006.6,15717.7,10875.6,15303.1,12403.9,18299.4,10384.6,16664.9,9893.2,15365.7,15823.2,15591.5,19033.9,6804.8,13763.0,14864.5,11696.0,25094.8,10704.4,10729.3,15633.6,13465.4,8424.6,12506.7,9750.4,12912.1,8361.9,13387.5,11518.5,17726.6,11406.3,9305.3,8783.9,7184.6,13366.2,17818.0,8030.6,8573.4,12035.9,5939.1,17371.5,7146.1,6404.1,16181.7,8199.5,4615.9,11348.6,13537.1,15515.0,12879.6,14309.1,12154.7,13972.5,12184.9,17271.6,8848.4,20959.3,14381.8,13120.4,6587.9,16907.8,7146.5,13674.8,11250.3,15000.9,14844.6,10144.0,12393.5,13194.9,16921.0,10244.3,9054.4,10930.1,4969.2,12971.4,9603.7,8106.4,7632.7,9219.9,10004.9,7145.7,10325.6,18974.7,9275.7,12597.2,7532.6,26742.4,16985.6,16931.1,18596.7,9658.9,8161.3,11445.9,12635.1,13218.2,9607.5,7816.9,8586.6,12865.0,15501.2,10969.9,12517.1,11641.5,10863.4,12324.9,7609.6,12607.9,7481.4,6583.3,13534.6,10661.6,6627.4,10910.5,14168.8,7375.6,9720.9,15045.1,18824.4,11850.1,9408.0,9899.1,11394.6,8346.9,11285.9,13220.7,12837.6,11237.5,11941.9,9446.5,10447.9,7578.5,4986.0,7240.4,9788.9,16809.3,18034.7,6237.3,8068.4,7393.8,9035.1,14395.9,9898.9,8018.1,14142.1,12811.1,9358.9,12775.9,9105.9,6938.4,16962.2,7245.4,7839.9,12840.4,11422.8,10859.1,14457.0,10341.6,6371.7,6254.4,9942.3,4894.3,13997.5,13989.3,9203.1,9822.4,13526.8,22309.6,26079.5,11651.3,11852.9,10413.1,13227.7,20459.3,5171.4,16240.2,11379.3,10244.7,8935.4,22891.2,21212.1,12361.8,13498.9,11041.9,8172.0,17379.3,23875.2,13669.1,8896.0,9704.1,12908.7,7801.3,7775.6,11613.6,13990.5,16022.7,17881.2,10108.7,15429.6,12351.1,11409.0,23383.1,14115.7,13282.3,24210.0,15393.3,13627.1,10750.6,29534.1,9079.1,12108.2,15867.9,18934.4,11429.8,10776.2,21232.9,12911.1,18975.1,20472.3,17835.1,19778.7,28338.4,22965.9,24505.6,49053.4,38111.6,36871.5,21015.6,28546.4,29358.9,44082.5,38975.4,29407.3,31782.4,19538.7,36598.9,37646.1,27271.8,38255.6,101335.8,93748.5,38974.5,90032.4,117548.1,216695.2],"cum_vol":[238022.3,311103.8,348048.3,385242.8,421263.9,455954.0,480089.6,502655.7,533713.1,553990.5,577876.1,610383.6,651105.9,696815.3,743781.6,788742.5,836842.8,869596.7,910337.5,947788.3,976980.8,1015437.9,1044619.6,1076875.9,1123528.4,1164642.9,1200588.1,1247029.9,1286765.2,1313799.7,1360221.6,1395089.1,1426298.6,1462291.9,1489496.8,1519364.6,1544246.6,1569300.9,1597635.3,1623056.2,1653172.9,1669133.6,1697037.5,1737550.9,1762806.6,1778455.9,1808022.0,1841781.8,1875556.3,1903394.4,1926352.7,1961363.3,1980845.9,1995722.2,2030037.3,2052584.2,2064690.0,2096219.2,2118297.5,2148852.9,2178232.7,2209985.3,2238284.1,2266297.2,2311408.1,2337265.4,2364838.9,2384283.9,2414455.4,2441425.6,2466556.1,2499318.4,2534923.3,2570428.2,2591255.3,2618885.1,2651408.6,2673847.1,2692756.9,2712764.8,2733143.6,2766421.1,2789175.0,2807313.9,2819995.9,2843113.3,2858067.1,2875209.7,2896788.1,2913845.0,2931614.4,2947339.6,2977912.9,2993017.9,3031666.6,3071698.1,3089016.6,3104810.0,3128178.1,3157475.6,3180811.1,3204942.6,3226200.6,3250759.4,3275414.6,3301296.8,3319163.2,3337175.8,3354213.6,3386584.2,3403138.3,3422079.1,3440839.6,3458555.7,3474279.8,3493579.8,3512593.6,3525534.2,3544158.3,3559081.3,3577535.8,3597210.9,3614838.6,3643509.6,3685479.4,3709031.4,3733918.9,3747966.3,3761947.9,3774522.5,3791224.6,3805281.2,3813414.9,3834746.4,3850713.9,3870866.6,3884509.9,3908646.0,3920581.3,3937753.6,3956082.5,3967112.3,3981701.9,3997599.6,4006031.7,4025748.1,4037754.8,4053472.5,4064348.1,4079651.2,4092055.1,4110354.4,4120739.1,4137404.0,4147297.2,4162662.9,4178486.1,4194077.6,4213111.6,4219916.4,4233679.4,4248543.9,4260239.9,4285334.6,4296039.1,4306768.4,4322402.0,4335867.4,4344292.0,4356798.7,4366549.1,4379461.3,4387823.2,4401210.7,4412729.2,4430455.8,4441862.1,4451167.4,4459951.2,4467135.8,4480502.0,4498320.0,4506350.6,4514924.0,4526959.9,4532899.0,4550270.5,4557416.6,4563820.7,4580002.4,4588201.9,4592817.8,4604166.4,4617703.4,4633218.4,4646098.1,4660407.2,4672561.9,4686534.4,4698719.4,4715991.0,4724839.4,4745798.7,4760180.5,4773300.9,4779888.7,4796796.5,4803943.0,4817617.8,4828868.1,4843868.9,4858713.5,4868857.5,4881251.0,4894445.9,4911366.9,4921611.2,4930665.6,4941595.7,4946564.9,4959536.4,4969140.1,4977246.4,4984879.1,4994099.1,5004103.9,5011249.6,5021575.3,5040550.0,5049825.7,5062422.9,5069955.5,5096697.9,5113683.5,5130614.6,5149211.3,5158870.1,5167031.4,5178477.3,5191112.4,5204330.6,5213938.1,5221755.1,5230341.7,5243206.7,5258707.9,5269677.9,5282195.0,5293836.5,5304699.9,5317024.8,5324634.4,5337242.3,5344723.7,5351307.0,5364841.6,5375503.1,5382130.5,5393041.0,5407209.8,5414585.4,5424306.4,5439351.5,5458175.9,5470025.9,5479433.9,5489333.0,5500727.6,5509074.6,5520360.4,5533581.1,5546418.7,5557656.2,5569598.1,5579044.6,5589492.5,5597071.0,5602057.0,5609297.4,5619086.4,5635895.6,5653930.4,5660167.6,5668236.0,5675629.8,5684664.9,5699060.7,5708959.6,5716977.6,5731119.8,5743930.9,5753289.8,5766065.7,5775171.6,5782109.9,5799072.1,5806317.6,5814157.5,5826997.9,5838420.7,5849279.8,5863736.8,5874078.4,5880450.1,5886704.5,5896646.8,5901541.1,5915538.6,5929527.9,5938730.9,5948553.4,5962080.1,5984389.8,6010469.3,6022120.6,6033973.4,6044386.5,6057614.2,6078073.5,6083244.9,6099485.1,6110864.4,6121109.1,6130044.5,6152935.7,6174147.9,6186509.6,6200008.6,6211050.5,6219222.5,6236601.8,6260477.0,6274146.1,6283042.1,6292746.2,6305654.9,6313456.2,6321231.8,6332845.4,6346835.9,6362858.6,6380739.9,6390848.6,6406278.2,6418629.3,6430038.3,6453421.4,6467537.1,6480819.4,6505029.4,6520422.7,6534049.9,6544800.5,6574334.6,6583413.8,6595522.0,6611389.9,6630324.3,6641754.1,6652530.3,6673763.2,6686674.4,6705649.5,6726121.8,6743956.9,6763735.6,6792074.0,6815039.9,6839545.6,6888598.9,6926710.6,6963582.1,6984597.7,7013144.1,7042503.0,7086585.5,7125560.9,7154968.2,7186750.6,7206289.3,7242888.1,7280534.2,7307806.0,7346061.6,7447397.4,7541145.9,7580120.4,7670152.8,7787700.9,8004396.1],"abs_move_pct":[1.2587,1.4413,1.3615,1.1809,1.1119,1.1375,1.1646,1.1193,1.0464,1.1472,1.1427,1.1129,1.307,1.3514,1.5178,1.503,1.6163,1.4998,1.7044,1.803,1.7985,1.9315,1.9536,2.0667,2.0743,2.1541,2.2822,2.3457,2.3897,2.5672,2.4344,2.3927,2.42,2.4567,2.5835,2.5365,2.4974,2.4691,2.4795,2.4459,2.4285,2.4713,2.4822,2.3737,2.5849,2.5922,2.6292,2.582,2.6113,2.5612,2.5929,2.526,2.5927,2.6415,2.6515,2.5325,2.6093,2.6734,2.6476,2.7016,2.8018,2.7459,2.7675,2.7875,2.6946,2.8202,2.8388,2.9259,2.8441,2.8531,2.9522,3.0505,3.024,2.8451,3.0064,2.7311,2.6292,2.5712,2.6264,2.4979,2.4571,2.4711,2.4964,2.4641,2.4712,2.4572,2.5251,2.699,2.6873,2.763,2.6437,2.7406,2.9311,2.9533,2.984,2.8158,2.8684,2.8757,2.8172,2.8202,2.8767,2.6799,2.5711,2.5543,2.4786,2.5166,2.4876,2.521,2.4756,2.4297,2.4208,2.4818,2.4588,2.4024,2.4278,2.5143,2.5778,2.5806,2.5962,2.6515,2.7341,2.6702,2.6702,2.6095,2.7797,2.803,2.8361,2.7529,2.7234,2.7112,2.7854,2.8653,2.8541,2.8349,2.8625,2.8506,2.7209,2.7634,2.7247,2.7614,2.8464,2.9393,2.9904,2.9652,2.9888,2.9457,2.995,2.9843,2.9775,2.8855,2.8072,2.6967,2.7108,2.8228,2.7712,2.7881,2.7737,2.7789,2.751,2.7553,2.7554,2.7997,2.8098,2.7737,2.7606,2.7117,2.6219,2.6038,2.6224,2.503,2.518,2.5159,2.476,2.495,2.4737,2.478,2.454,2.4374,2.4467,2.4423,2.3752,2.3625,2.4043,2.3866,2.369,2.3428,2.3819,2.3479,2.3698,2.418,2.4214,2.4098,2.4047,2.4413,2.3396,2.3978,2.3262,2.3155,2.325,2.3222,2.2821,2.2139,2.1911,2.1725,2.2778,2.3178,2.2352,2.2835,2.3136,2.3417,2.3384,2.2506,2.2501,2.2263,2.2615,2.242,2.2365,2.2628,2.2094,2.2172,2.171,2.2011,2.1855,2.146,2.1158,2.1068,2.1403,2.1111,2.1037,2.1683,2.2495,2.2783,2.3355,2.3387,2.3596,2.2872,2.318,2.3194,2.1999,2.2652,2.3704,2.3558,2.3867,2.3723,2.2694,2.2776,2.2527,2.2407,2.2559,2.2597,2.2994,2.3218,2.3047,2.2568,2.2859,2.2689,2.2371,2.229,2.2145,2.1604,2.1349,2.1746,2.1861,2.2608,2.2483,2.2587,2.2338,2.2537,2.3142,2.3547,2.4311,2.392,2.4361,2.5118,2.4901,2.4498,2.529,2.5314,2.5045,2.5305,2.5796,2.6379,2.6495,2.6374,2.6602,2.6507,2.6866,2.6952,2.6609,2.6572,2.6786,2.6925,2.6071,2.6274,2.6417,2.653,2.6086,2.6576,2.6681,2.7245,2.6765,2.5454,2.5723,2.5313,2.5032,2.468,2.4354,2.425,2.3565,2.3547,2.337,2.3652,2.4156,2.4576,2.5063,2.4558,2.4954,2.456,2.3965,2.355,2.3459,2.339,2.3159,2.2541,2.3643,2.5035,2.5787,2.5665,2.5827,2.5919,2.6077,2.7054,2.7263,2.6565,2.6369,2.6601,2.7057,2.6758,2.7084,2.7212,2.6807,2.597,2.6184,2.571,2.5862,2.5851,2.5276,2.517,2.5103,2.5005,2.5555,2.5921,2.5968,2.5681,2.5974,2.5847,2.6464,2.5701,2.5532,2.5651,2.6087,2.6227,2.5583,2.5722,2.5309,2.5543,2.5877,2.555,2.5402,2.5467,2.6516,2.6123,2.6422,2.6287,2.7101,2.7572,2.6974,2.7172,2.7385,2.7184,2.8452,2.8894,2.8962,2.878,2.9174,2.8758,2.8985,2.8946,2.7501,2.8183],"open5_vol":421263.9,"days":14,"atr14":0.37266428571428556,"adv14":8860052,"avg_range_pct14":7.267,"prev_close":5.22,"prev_high":5.32,"prev_low":5.0732,"high_20d":5.9022,"ref_5d_high":5.9022,"ref_5d_low":4.93,"ref_5d_avg_high":5.5084,"ref_5d_avg_low":5.1366,"ref_5d_avg_range":0.3718,"sr14":{"levels":[{"lo":4.49,"hi":4.57,"mid":4.53,"touches":2,"last_touch_days_ago":11},{"lo":4.72,"hi":4.77,"mid":4.745,"touches":2,"last_touch_days_ago":12},{"lo":4.835,"hi":4.9,"mid":4.8717,"touches":3,"last_touch_days_ago":8},{"lo":4.93,"hi":5.015,"mid":4.985,"touches":3,"last_touch_days_ago":1},{"lo":5.0299,"hi":5.0732,"mid":5.0544,"touches":3,"last_touch_days_ago":0},{"lo":5.13,"hi":5.21,"mid":5.1667,"touches":3,"last_touch_days_ago":1},{"lo":5.24,"hi":5.32,"mid":5.2833,"touches":3,"last_touch_days_ago":0},{"lo":5.41,"hi":5.46,"mid":5.442,"touches":5,"last_touch_days_ago":3},{"lo":5.52,"hi":5.59,"mid":5.555,"touches":2,"last_touch_days_ago":2}],"high":5.9022,"low":4.3716,"atr":0.3727,"sessions":14,"tol":0.0932}}