{"symbol":"STLA","for_date":"2025-09-09","built":"2026-09-30T17:38:20-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[182522.0,70664.3,29376.6,45974.6,23855.0,41891.3,35369.7,36031.2,25402.4,21483.3,36470.4,45731.4,40373.4,44833.0,21323.0,51885.1,40299.6,57532.6,26905.0,39725.9,34315.0,24538.8,50129.3,41919.4,24677.0,29413.5,20341.1,29450.5,26177.9,34428.9,51767.6,38305.5,45156.2,40045.6,42189.9,33436.6,34778.4,36758.6,39828.5,34189.8,50967.7,48040.5,36741.4,35677.9,48327.7,28297.9,35816.5,36829.6,37052.4,30020.4,58508.5,33913.2,44189.6,22622.4,32765.1,45154.5,49498.9,48730.4,31855.8,30547.5,33550.3,47180.4,40086.8,45683.2,45266.1,35572.9,39916.2,42118.9,30182.6,39666.5,43274.9,43064.0,26694.0,40540.4,42862.4,48808.4,93319.9,67371.8,23237.4,40968.4,27616.2,32682.5,24934.7,56575.6,38880.9,41701.1,37071.1,56095.4,47986.4,35226.2,60498.6,35038.1,42659.2,46460.1,31470.0,42803.9,52993.3,65995.9,37068.9,42356.4,45769.0,61707.1,37001.0,49004.4,55536.8,55509.2,47768.4,37578.4,50741.8,49539.9,45591.1,43292.3,42512.6,36479.1,46887.9,42300.6,34898.8,40835.1,36895.7,33714.0,59214.1,42103.4,57617.2,30219.2,224484.0,116521.5,31803.3,33376.7,22750.2,25008.6,33379.4,32795.5,23898.3,19099.0,23828.9,26820.6,17855.7,24564.3,22152.4,16947.7,23271.9,27347.2,18451.6,21672.6,21171.6,17127.3,22965.9,18331.5,15664.6,14287.5,26120.6,24617.1,21385.2,13278.4,12955.2,15839.8,18015.0,12018.4,26520.0,15607.4,24232.6,35410.0,12861.9,20714.4,15854.0,27075.6,21759.9,29102.3,19368.8,18683.9,11474.9,24079.2,17213.4,24339.0,31325.9,15169.0,13494.2,26933.5,20109.0,17443.1,12244.1,17645.6,11168.9,7237.6,7388.8,19077.6,15823.6,33893.8,10654.0,12186.5,18816.8,13682.8,14690.6,16658.4,11083.7,8534.4,11811.2,22813.0,17274.5,6778.6,20960.1,14540.7,18575.5,8030.0,21904.8,13912.8,13737.1,5856.3,6879.8,9832.6,35806.3,17360.6,13273.0,12091.3,13046.0,10427.4,21565.6,21591.9,8148.4,13456.7,15715.1,6779.7,21033.4,9329.7,6804.4,7220.1,8050.0,9207.4,10159.1,8669.7,8849.2,5613.4,5749.8,8613.8,9717.9,17714.0,11060.1,7209.5,7232.4,7841.8,15385.5,14139.1,9459.4,9401.1,11478.9,23854.5,13293.2,14509.2,10005.1,11904.6,5505.2,20522.6,10873.3,15933.4,13017.3,11465.5,10158.1,12315.4,8952.6,16304.6,14616.8,25093.0,11043.1,11788.0,9288.3,11895.4,5665.9,11528.6,8368.1,16411.6,26613.9,33356.6,18423.6,15466.9,12940.3,13223.8,16242.4,6332.2,8755.6,8114.2,33275.7,15878.4,8735.9,16689.4,17110.9,13066.1,36607.3,19792.4,14874.8,19973.5,25191.4,13900.0,26874.5,17170.9,19853.6,6015.0,15612.6,13170.1,14670.9,8212.6,10579.9,10614.4,13940.1,13550.5,12095.9,17433.4,9711.5,10884.5,12458.7,12672.1,17118.9,17456.1,15859.6,11932.9,9582.4,9573.6,15354.8,12777.6,11395.6,13524.9,25561.4,18258.4,15987.8,11434.1,5334.4,16451.4,14150.2,10666.4,35860.5,15609.4,19269.9,17563.7,6518.3,11054.1,22680.5,18658.9,17944.6,14686.0,10421.4,17713.1,13841.1,16219.3,14388.9,13125.1,10065.4,19711.1,16168.4,15012.3,14210.4,16097.2,13609.1,10850.6,12776.8,18718.1,11490.4,18844.7,21597.0,9709.9,10713.7,17403.5,34410.9,23989.4,26333.0,14656.7,16620.4,20096.5,14909.9,35728.0,38660.4,50205.9,18343.6,22075.9,14513.5,21047.1,28493.7,45729.5,33696.1,30171.1,14714.9,25305.8,86654.1,37129.3,23382.2,26298.2,47476.9,75960.9,87079.3,127521.8,141148.5,293733.0],"cum_vol":[182522.0,253186.3,282562.9,328537.4,352392.4,394283.7,429653.4,465684.6,491087.1,512570.4,549040.8,594772.2,635145.6,679978.6,701301.6,753186.7,793486.3,851018.9,877923.9,917649.7,951964.7,976503.5,1026632.8,1068552.2,1093229.2,1122642.7,1142983.9,1172434.4,1198612.2,1233041.1,1284808.6,1323114.1,1368270.4,1408315.9,1450505.8,1483942.4,1518720.8,1555479.4,1595307.9,1629497.6,1680465.4,1728505.9,1765247.2,1800925.1,1849252.8,1877550.7,1913367.2,1950196.8,1987249.1,2017269.6,2075778.1,2109691.3,2153880.9,2176503.3,2209268.4,2254422.9,2303921.7,2352652.1,2384507.9,2415055.4,2448605.6,2495786.0,2535872.8,2581556.0,2626822.1,2662394.9,2702311.1,2744430.0,2774612.6,2814279.1,2857554.0,2900618.0,2927312.0,2967852.4,3010714.8,3059523.1,3152843.0,3220214.8,3243452.1,3284420.5,3312036.7,3344719.2,3369653.9,3426229.5,3465110.4,3506811.5,3543882.6,3599978.1,3647964.5,3683190.7,3743689.4,3778727.5,3821386.7,3867846.9,3899316.9,3942120.8,3995114.1,4061109.9,4098178.9,4140535.2,4186304.2,4248011.3,4285012.3,4334016.7,4389553.5,4445062.7,4492831.1,4530409.4,4581151.2,4630691.1,4676282.2,4719574.5,4762087.1,4798566.1,4845454.0,4887754.6,4922653.4,4963488.5,5000384.2,5034098.2,5093312.3,5135415.7,5193032.9,5223252.1,5447736.1,5564257.6,5596060.9,5629437.6,5652187.9,5677196.4,5710575.8,5743371.3,5767269.6,5786368.6,5810197.4,5837018.1,5854873.8,5879438.1,5901590.4,5918538.1,5941810.1,5969157.3,5987608.9,6009281.5,6030453.1,6047580.4,6070546.3,6088877.8,6104542.4,6118829.9,6144950.6,6169567.6,6190952.9,6204231.2,6217186.4,6233026.2,6251041.2,6263059.6,6289579.6,6305187.0,6329419.6,6364829.6,6377691.5,6398405.9,6414259.9,6441335.5,6463095.4,6492197.6,6511566.4,6530250.4,6541725.2,6565804.4,6583017.8,6607356.8,6638682.6,6653851.6,6667345.9,6694279.4,6714388.4,6731831.5,6744075.6,6761721.2,6772890.1,6780127.7,6787516.5,6806594.1,6822417.8,6856311.6,6866965.6,6879152.1,6897968.9,6911651.6,6926342.2,6943000.6,6954084.3,6962618.6,6974429.9,6997242.9,7014517.4,7021295.9,7042256.1,7056796.8,7075372.3,7083402.3,7105307.1,7119219.9,7132957.0,7138813.3,7145693.1,7155525.7,7191332.0,7208692.6,7221965.6,7234056.9,7247102.9,7257530.3,7279095.9,7300687.8,7308836.2,7322292.9,7338008.1,7344787.8,7365821.2,7375150.9,7381955.3,7389175.4,7397225.4,7406432.8,7416591.9,7425261.6,7434110.9,7439724.3,7445474.1,7454087.9,7463805.7,7481519.7,7492579.8,7499789.3,7507021.7,7514863.5,7530249.0,7544388.1,7553847.6,7563248.6,7574727.6,7598582.1,7611875.3,7626384.5,7636389.6,7648294.2,7653799.4,7674322.1,7685195.4,7701128.7,7714146.0,7725611.5,7735769.6,7748084.9,7757037.6,7773342.2,7787959.0,7813052.0,7824095.1,7835883.1,7845171.4,7857066.8,7862732.7,7874261.4,7882629.4,7899041.0,7925654.9,7959011.4,7977435.1,7992902.0,8005842.3,8019066.1,8035308.5,8041640.7,8050396.3,8058510.5,8091786.2,8107664.6,8116400.6,8133089.9,8150200.9,8163266.9,8199874.2,8219666.6,8234541.4,8254514.9,8279706.3,8293606.3,8320480.8,8337651.7,8357505.3,8363520.3,8379132.9,8392302.9,8406973.8,8415186.4,8425766.4,8436380.8,8450320.9,8463871.4,8475967.2,8493400.6,8503112.1,8513996.6,8526455.4,8539127.4,8556246.3,8573702.4,8589561.9,8601494.8,8611077.2,8620650.9,8636005.6,8648783.2,8660178.8,8673703.7,8699265.1,8717523.6,8733511.4,8744945.5,8750279.9,8766731.4,8780881.6,8791547.9,8827408.4,8843017.9,8862287.7,8879851.4,8886369.7,8897423.9,8920104.4,8938763.2,8956707.8,8971393.8,8981815.2,8999528.3,9013369.4,9029588.6,9043977.6,9057102.7,9067168.1,9086879.3,9103047.6,9118059.9,9132270.3,9148367.5,9161976.6,9172827.3,9185604.1,9204322.1,9215812.6,9234657.3,9256254.3,9265964.1,9276677.9,9294081.4,9328492.2,9352481.6,9378814.6,9393471.4,9410091.8,9430188.3,9445098.1,9480826.1,9519486.6,9569692.5,9588036.1,9610111.9,9624625.4,9645672.5,9674166.2,9719895.7,9753591.9,9783762.9,9798477.9,9823783.6,9910437.8,9947567.1,9970949.3,9997247.5,10044724.4,10120685.3,10207764.6,10335286.4,10476434.9,10770167.9],"abs_move_pct":[0.155,0.2348,0.2729,0.3796,0.4179,0.4217,0.4357,0.463,0.5012,0.535,0.6003,0.6118,0.6802,0.7654,0.7596,0.8529,0.8597,0.8537,0.8331,0.9116,0.8932,0.8431,0.8324,0.8439,0.8489,0.8252,0.7834,0.7679,0.8137,0.818,0.9462,0.9664,0.9826,0.9838,0.974,0.9184,0.9331,0.8756,0.8783,0.8762,0.8704,0.8157,0.8638,0.8193,0.8085,0.7998,0.8127,0.8435,0.7849,0.7644,0.7959,0.7858,0.7632,0.7656,0.7903,0.7422,0.7635,0.741,0.7692,0.7969,0.7965,0.8429,0.8581,0.8667,0.8581,0.844,0.8293,0.8566,0.8384,0.8818,0.8701,0.8313,0.8076,0.8025,0.7794,0.8269,0.8794,0.8011,0.8052,0.813,0.7974,0.8146,0.7944,0.8435,0.8732,0.8694,0.8513,0.8487,0.8635,0.8889,0.8598,0.8467,0.8425,0.8337,0.834,0.8522,0.8385,0.843,0.8609,0.8493,0.8851,0.8794,0.8846,0.8959,0.8818,0.8751,0.9318,0.9285,0.9665,0.929,0.9716,0.9569,0.978,0.9573,0.9593,0.949,0.9847,0.9522,0.9646,0.9477,0.9916,1.0304,1.0469,1.031,1.0487,1.0398,1.0395,1.0534,1.0445,1.0331,1.0563,1.0486,1.0379,1.0108,1.0126,0.9962,1.0202,1.0053,1.023,1.0331,1.0211,0.9916,1.0333,1.0567,1.0417,1.0559,1.0496,1.0701,1.0322,1.0393,0.9865,1.0052,1.04,1.0598,1.0923,1.098,1.1015,1.1044,1.1069,1.1002,1.0696,1.0368,1.0279,1.0522,1.0381,1.0355,1.0293,1.0092,1.009,1.001,1.0042,0.9993,1.0023,0.9899,0.9937,1.011,0.9848,1.0055,1.005,0.9925,0.9759,0.9665,0.958,0.9696,0.98,0.9846,0.9812,1.0041,0.9908,0.9851,0.9902,0.9568,0.9411,0.941,0.9472,0.9636,0.9483,0.9526,0.9485,0.9465,0.9268,0.8847,0.8914,0.9116,0.9106,0.9028,0.8882,0.8907,0.8884,0.892,0.9177,0.9263,0.9528,0.9332,0.9348,0.9237,0.9303,0.9477,0.9215,0.9141,0.9213,0.91,0.9,0.8937,0.924,0.9229,0.9139,0.9302,0.9039,0.8997,0.9105,0.9109,0.9133,0.9175,0.9146,0.9446,0.9568,0.9607,0.9486,0.9474,0.9296,0.9466,0.9472,0.9584,0.9283,0.9225,0.9096,0.9529,0.9426,0.9462,0.9478,0.9645,0.979,0.9698,0.9596,0.9523,0.9646,0.9666,0.9415,0.9613,0.9517,0.9523,0.9577,0.9587,0.9847,0.9775,0.9994,0.9925,0.9922,0.9928,0.9762,0.9863,0.9914,0.999,1.0035,1.0143,1.021,1.0211,1.0229,1.0342,1.0517,1.0556,1.0603,1.0232,1.0054,1.0036,0.9993,0.9933,1.0144,1.0268,0.9936,0.9869,1.0066,0.9998,1.0016,1.0138,1.0329,1.0374,1.0359,1.0378,1.0422,1.0197,1.012,1.0277,1.0272,1.0132,1.0083,1.0091,1.0204,1.014,1.0337,1.0213,1.0178,1.0083,1.0059,1.006,0.9973,1.0066,0.9852,0.9923,0.9743,0.9663,0.9842,0.9895,0.9879,1.0057,0.9851,1.0052,0.9981,0.9839,0.9998,0.9884,0.9896,0.9943,1.0056,1.004,1.0078,1.0299,1.0212,1.0181,1.0237,1.0089,1.0112,1.0269,1.0228,1.0074,1.0143,0.9898,0.9868,1.0049,1.0073,1.0037,0.9999,0.994,0.9904,1.0024,1.0329,1.041,1.0326,1.015,1.0181,0.9989,1.0138,1.0354,1.0403,1.0216,1.0223,1.0082,1.0093,1.0204,1.0092,1.0092,1.0203,1.0197,1.0124,1.0236,1.0237,1.0117,1.0112,1.0033,1.0243,1.0119,1.0207,1.0127,0.9966,0.9671,0.9644,0.9722,1.0137,1.0815],"open5_vol":352392.4,"days":14,"atr14":0.2814285714285714,"adv14":11583803,"avg_range_pct14":2.364,"prev_close":8.96,"prev_high":9.01,"prev_low":8.8,"high_20d":10.19,"ref_5d_high":9.51,"ref_5d_low":8.8,"ref_5d_avg_high":9.266,"ref_5d_avg_low":9.044,"ref_5d_avg_range":0.222,"sr14":{"levels":[{"lo":8.94,"hi":9.01,"mid":8.975,"touches":2,"last_touch_days_ago":0},{"lo":9.05,"hi":9.09,"mid":9.075,"touches":3,"last_touch_days_ago":1},{"lo":9.34,"hi":9.375,"mid":9.355,"touches":3,"last_touch_days_ago":1},{"lo":9.45,"hi":9.51,"mid":9.48,"touches":2,"last_touch_days_ago":4},{"lo":9.55,"hi":9.575,"mid":9.56,"touches":3,"last_touch_days_ago":5},{"lo":9.685,"hi":9.74,"mid":9.7112,"touches":4,"last_touch_days_ago":5},{"lo":9.76,"hi":9.79,"mid":9.7783,"touches":3,"last_touch_days_ago":6},{"lo":9.87,"hi":9.92,"mid":9.895,"touches":2,"last_touch_days_ago":9},{"lo":9.95,"hi":10.01,"mid":9.98,"touches":2,"last_touch_days_ago":8},{"lo":10.04,"hi":10.095,"mid":10.0675,"touches":2,"last_touch_days_ago":9}],"high":10.19,"low":8.8,"atr":0.2814,"sessions":14,"tol":0.0704}}