{"symbol":"SPY","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[690791.4,367227.6,300547.2,277229.3,263020.9,340625.9,252393.6,250787.4,231465.5,223921.9,246814.3,203629.7,208775.6,205170.9,190894.1,293859.1,293091.8,258821.6,275185.4,259097.8,307857.9,267767.6,315249.0,243199.9,192942.0,273829.7,233872.8,211891.1,176745.1,172673.6,417235.3,320279.8,283381.9,243946.2,292401.1,260506.6,272722.1,297210.4,256758.5,221370.4,219091.5,243554.3,217305.9,229270.6,209152.3,253568.6,241548.9,223435.5,186969.4,205785.8,196432.4,176294.6,163314.8,190952.1,201455.4,185788.6,171012.4,168683.9,197766.4,191290.0,197512.8,161969.4,154928.0,155062.1,178953.2,163520.1,145012.4,131864.6,127000.0,136450.4,167048.6,161363.9,155831.3,152264.8,170435.4,169785.9,149153.3,175650.9,172905.1,159403.1,164295.5,155404.9,145481.4,140242.4,136591.6,152432.9,158919.7,119971.0,162501.7,137641.5,199098.1,155299.4,133976.9,126257.8,126057.4,129025.5,136473.9,109126.5,114014.1,97894.9,144190.7,187788.4,121968.4,126096.4,102472.9,148213.1,158690.4,130027.9,117583.6,112029.0,120584.1,115321.5,121106.9,116983.8,123348.6,128485.4,134942.5,104494.9,139547.7,139802.4,140071.3,98941.3,109328.1,103415.9,117715.1,117572.1,109128.4,98599.4,103624.0,107345.8,137215.3,97710.6,89461.1,95259.0,84586.1,105613.2,99111.0,88213.8,110315.3,91412.5,164504.7,149651.9,101018.4,140337.9,90415.9,145082.9,100703.9,95374.7,99497.9,113379.6,134245.6,108925.2,101382.1,81213.7,83399.0,90820.6,77910.4,95523.1,74867.0,78334.6,106366.3,85462.9,99043.0,94056.1,96767.1,117059.3,114958.6,121189.8,90984.1,84476.1,122260.8,91246.7,114139.6,80712.0,79515.5,87723.9,107877.9,93460.4,115909.9,81429.0,103047.8,86541.1,65526.7,65592.2,59101.9,81337.5,72705.2,80380.4,67046.0,70260.9,127977.1,89072.9,74925.0,90599.4,85843.8,86207.3,121369.4,78199.6,90823.7,88852.0,121399.9,94825.3,81531.6,77687.6,89238.3,103723.3,110480.6,93543.9,93980.9,105004.6,127008.3,86048.6,102842.7,101204.2,86427.7,96354.1,82375.1,100128.6,78101.7,78418.2,93582.1,96605.2,91335.2,100643.5,72643.4,111269.2,72027.9,86257.9,66781.0,66254.6,89390.4,77501.7,77075.8,71909.3,73714.2,87634.6,78105.3,86742.6,98324.6,96186.0,103965.4,88625.9,95379.1,72073.5,76088.8,81261.4,74877.6,87089.4,68793.1,76849.1,93570.9,89975.6,98204.3,107122.7,97775.0,119461.3,99123.0,86672.1,83363.6,67944.1,92169.7,96998.5,94176.4,72370.1,86877.0,157240.1,81284.1,85285.0,92959.5,63253.2,155519.9,123666.1,104602.9,110013.8,113185.9,95892.1,91001.8,87603.1,124256.6,70315.3,108741.8,88103.4,102513.1,104558.4,83199.9,136744.4,189227.0,74348.4,81422.8,89869.8,111969.1,95266.2,97714.1,91366.8,73856.7,96758.5,81657.3,96316.3,76005.6,73359.1,221645.5,79945.8,83849.3,164188.7,82389.4,95169.6,108049.5,96106.5,87495.9,82961.3,115565.3,100734.5,81974.0,97910.6,83819.7,89043.6,78018.8,77799.3,97179.5,88332.2,113051.9,112823.9,102561.1,80296.1,89147.1,106563.4,100193.1,86687.0,88547.2,99332.0,136424.1,135426.6,118815.3,120482.7,91336.0,108019.7,131450.4,111339.3,102503.9,104058.6,100673.4,114649.1,145670.6,144973.7,117921.6,152814.2,160913.6,131411.8,147528.4,155947.9,138503.6,149748.4,272955.4,140146.4,138967.0,141958.1,121018.3,116280.1,140329.6,117411.1,204647.0,159527.9,149200.2,139258.4,169686.8,198762.4,172437.2,188684.5,145119.5,189169.3,205153.9,193413.9,167179.2,233928.6,211655.6,275926.4,226218.6,235228.4,249889.9,309031.7,612399.4,400840.9,401336.9,387945.8,491210.4,661684.1,494674.2,683726.4,827885.4,2420417.7],"cum_vol":[690791.4,1058019.0,1358566.2,1635795.5,1898816.4,2239442.3,2491835.9,2742623.3,2974088.8,3198010.6,3444824.9,3648454.6,3857230.3,4062401.2,4253295.3,4547154.4,4840246.1,5099067.7,5374253.1,5633350.9,5941208.8,6208976.4,6524225.4,6767425.2,6960367.2,7234196.9,7468069.7,7679960.8,7856705.9,8029379.5,8446614.8,8766894.6,9050276.5,9294222.7,9586623.9,9847130.5,10119852.6,10417063.0,10673821.5,10895191.9,11114283.4,11357837.7,11575143.6,11804414.2,12013566.5,12267135.1,12508683.9,12732119.4,12919088.9,13124874.6,13321307.0,13497601.6,13660916.4,13851868.5,14053323.9,14239112.6,14410125.0,14578808.9,14776575.3,14967865.3,15165378.1,15327347.4,15482275.4,15637337.6,15816290.8,15979810.9,16124823.4,16256688.0,16383688.0,16520138.4,16687187.0,16848550.9,17004382.2,17156647.0,17327082.4,17496868.3,17646021.6,17821672.4,17994577.6,18153980.6,18318276.1,18473681.1,18619162.4,18759404.8,18895996.4,19048429.2,19207348.9,19327319.9,19489821.6,19627463.1,19826561.3,19981860.6,20115837.5,20242095.3,20368152.6,20497178.1,20633652.1,20742778.6,20856792.6,20954687.6,21098878.3,21286666.6,21408635.0,21534731.4,21637204.2,21785417.3,21944107.6,22074135.6,22191719.1,22303748.1,22424332.3,22539653.8,22660760.6,22777744.4,22901093.1,23029578.5,23164521.0,23269015.9,23408563.6,23548366.1,23688437.4,23787378.6,23896706.8,24000122.6,24117837.7,24235409.8,24344538.1,24443137.5,24546761.5,24654107.3,24791322.6,24889033.2,24978494.3,25073753.3,25158339.4,25263952.6,25363063.6,25451277.4,25561592.6,25653005.1,25817509.9,25967161.8,26068180.1,26208518.0,26298933.9,26444016.7,26544720.6,26640095.4,26739593.2,26852972.9,26987218.4,27096143.6,27197525.7,27278739.4,27362138.4,27452959.0,27530869.4,27626392.5,27701259.5,27779594.1,27885960.4,27971423.4,28070466.4,28164522.5,28261289.6,28378348.9,28493307.4,28614497.2,28705481.3,28789957.4,28912218.2,29003464.9,29117604.5,29198316.5,29277832.0,29365555.9,29473433.9,29566894.2,29682804.1,29764233.1,29867280.9,29953821.9,30019348.6,30084940.9,30144042.8,30225380.3,30298085.5,30378465.9,30445511.9,30515772.8,30643749.9,30732822.7,30807747.7,30898347.1,30984190.9,31070398.2,31191767.6,31269967.3,31360791.0,31449643.0,31571042.9,31665868.2,31747399.8,31825087.4,31914325.6,32018048.9,32128529.5,32222073.4,32316054.4,32421059.0,32548067.3,32634115.9,32736958.6,32838162.8,32924590.5,33020944.6,33103319.8,33203448.4,33281550.1,33359968.3,33453550.4,33550155.6,33641490.9,33742134.4,33814777.8,33926047.0,33998074.9,34084332.8,34151113.8,34217368.4,34306758.9,34384260.6,34461336.4,34533245.6,34606959.9,34694594.4,34772699.7,34859442.3,34957766.9,35053952.9,35157918.4,35246544.3,35341923.4,35413996.9,35490085.6,35571347.1,35646224.6,35733314.1,35802107.1,35878956.2,35972527.1,36062502.7,36160707.0,36267829.7,36365604.7,36485066.0,36584189.0,36670861.1,36754224.7,36822168.8,36914338.5,37011337.0,37105513.4,37177883.4,37264760.4,37422000.5,37503284.6,37588569.6,37681529.1,37744782.3,37900302.1,38023968.3,38128571.2,38238585.0,38351770.9,38447663.0,38538664.8,38626267.9,38750524.6,38820839.9,38929581.6,39017685.0,39120198.1,39224756.4,39307956.4,39444700.7,39633927.7,39708276.1,39789698.9,39879568.7,39991537.9,40086804.1,40184518.2,40275885.0,40349741.7,40446500.2,40528157.5,40624473.8,40700479.4,40773838.5,40995484.0,41075429.8,41159279.1,41323467.8,41405857.1,41501026.8,41609076.3,41705182.8,41792678.7,41875640.0,41991205.3,42091939.8,42173913.8,42271824.4,42355644.1,42444687.7,42522706.5,42600505.8,42697685.3,42786017.5,42899069.4,43011893.2,43114454.3,43194750.4,43283897.4,43390460.8,43490653.9,43577340.9,43665888.1,43765220.1,43901644.2,44037070.9,44155886.1,44276368.9,44367704.9,44475724.6,44607175.0,44718514.3,44821018.2,44925076.9,45025750.3,45140399.4,45286070.1,45431043.8,45548965.4,45701779.6,45862693.3,45994105.1,46141633.4,46297581.3,46436084.9,46585833.3,46858788.7,46998935.1,47137902.1,47279860.3,47400878.6,47517158.6,47657488.3,47774899.4,47979546.4,48139074.3,48288274.5,48427532.9,48597219.7,48795982.1,48968419.3,49157103.8,49302223.3,49491392.6,49696546.5,49889960.4,50057139.6,50291068.3,50502723.9,50778650.3,51004868.9,51240097.3,51489987.1,51799018.9,52411418.3,52812259.1,53213596.1,53601541.9,54092752.3,54754436.4,55249110.6,55932836.9,56760722.4,59181140.1],"abs_move_pct":[0.049,0.0692,0.0682,0.0618,0.0649,0.0553,0.0473,0.0407,0.0417,0.0658,0.0734,0.0637,0.0625,0.0744,0.0831,0.1027,0.1062,0.1154,0.0888,0.1007,0.121,0.1291,0.122,0.1323,0.1399,0.1493,0.1605,0.1491,0.148,0.1572,0.2012,0.2066,0.1997,0.2127,0.2225,0.241,0.2376,0.2371,0.2482,0.2612,0.2615,0.2459,0.2639,0.2601,0.2822,0.2947,0.3046,0.3025,0.3013,0.2902,0.2766,0.2773,0.2811,0.279,0.2915,0.298,0.3029,0.2779,0.3006,0.3106,0.317,0.3136,0.3198,0.3133,0.3177,0.3297,0.3364,0.3249,0.3176,0.3155,0.3102,0.319,0.3205,0.3292,0.3387,0.34,0.3522,0.3449,0.3545,0.3521,0.3741,0.3566,0.3569,0.3487,0.3511,0.3489,0.3555,0.3683,0.3739,0.3769,0.378,0.3863,0.3888,0.38,0.3778,0.3729,0.3735,0.3658,0.3612,0.36,0.3709,0.3496,0.3539,0.3456,0.3473,0.3437,0.3386,0.3418,0.3425,0.3346,0.3342,0.3399,0.3416,0.3507,0.3406,0.3445,0.332,0.3266,0.3261,0.3273,0.3375,0.3361,0.3334,0.3322,0.3303,0.3335,0.3327,0.3202,0.3223,0.3378,0.3278,0.3288,0.3274,0.3327,0.3326,0.3352,0.3374,0.3328,0.3326,0.3349,0.3493,0.354,0.3571,0.3726,0.364,0.3653,0.3657,0.3769,0.3782,0.3689,0.3598,0.3654,0.365,0.3688,0.371,0.3747,0.365,0.3633,0.3562,0.3603,0.353,0.3537,0.3519,0.3391,0.3445,0.3325,0.3209,0.322,0.3268,0.3176,0.3191,0.3314,0.3352,0.3211,0.3154,0.3182,0.3176,0.3247,0.3286,0.3306,0.3277,0.3284,0.3321,0.3405,0.3353,0.337,0.342,0.341,0.3359,0.3379,0.346,0.3345,0.3309,0.3389,0.3323,0.3429,0.3377,0.3545,0.3632,0.3632,0.3592,0.3508,0.3492,0.3458,0.3449,0.3367,0.3371,0.3315,0.3405,0.331,0.3298,0.3458,0.3426,0.344,0.3526,0.359,0.3521,0.3616,0.3527,0.3509,0.3506,0.3551,0.3581,0.3591,0.361,0.3595,0.3621,0.3673,0.3622,0.3592,0.3529,0.3549,0.3559,0.3616,0.3632,0.3681,0.3732,0.3668,0.365,0.37,0.3633,0.3556,0.3593,0.3539,0.353,0.3555,0.358,0.358,0.354,0.3596,0.3494,0.362,0.3692,0.3738,0.3686,0.3649,0.3767,0.3655,0.3696,0.3721,0.3737,0.3772,0.379,0.3767,0.3762,0.3784,0.3804,0.3824,0.3769,0.3741,0.3888,0.3934,0.3993,0.4086,0.403,0.3978,0.3898,0.3965,0.3962,0.389,0.3907,0.3978,0.4014,0.3994,0.3968,0.3967,0.3926,0.3894,0.3885,0.3863,0.3946,0.3912,0.395,0.3929,0.3944,0.3891,0.3916,0.3917,0.3939,0.3911,0.3963,0.3976,0.3916,0.3908,0.3904,0.3886,0.3869,0.3831,0.3903,0.3896,0.389,0.387,0.3862,0.3843,0.3797,0.382,0.3848,0.3803,0.3895,0.3884,0.395,0.3998,0.3898,0.3907,0.3905,0.3906,0.3861,0.3874,0.3837,0.3835,0.3966,0.3981,0.3939,0.3887,0.3879,0.3777,0.3761,0.378,0.374,0.3779,0.3757,0.3747,0.3695,0.3776,0.3771,0.3766,0.3714,0.3738,0.3746,0.375,0.3767,0.3708,0.3815,0.3743,0.3653,0.3699,0.3795,0.3806,0.3792,0.3791,0.3743,0.3829,0.3824,0.3806,0.3786,0.3759,0.3724,0.3746,0.3765,0.374,0.3732,0.3767,0.3783,0.3721,0.3684,0.3689,0.3646,0.3671,0.3707,0.3658,0.3967,0.404,0.4023,0.4061,0.4077,0.4029,0.412,0.4149,0.4152,0.4028],"open5_vol":1898816.4,"days":14,"atr14":5.621785714285709,"adv14":67866256,"avg_range_pct14":0.791,"prev_close":648.83,"prev_high":649.84,"prev_low":647.23,"high_20d":652.21,"ref_5d_high":652.21,"ref_5d_low":634.92,"ref_5d_avg_high":647.18,"ref_5d_avg_low":641.89,"ref_5d_avg_range":5.29,"sr14":{"levels":[{"lo":632.95,"hi":633.81,"mid":633.38,"touches":2,"last_touch_days_ago":11},{"lo":637.25,"hi":638.48,"mid":637.9,"touches":3,"last_touch_days_ago":10},{"lo":639.66,"hi":640.49,"mid":640.2033,"touches":3,"last_touch_days_ago":3},{"lo":641.57,"hi":642.35,"mid":641.96,"touches":2,"last_touch_days_ago":8},{"lo":643.14,"hi":644.42,"mid":643.7858,"touches":6,"last_touch_days_ago":1},{"lo":645.29,"hi":646.5,"mid":645.66,"touches":4,"last_touch_days_ago":6},{"lo":647.23,"hi":647.84,"mid":647.48,"touches":3,"last_touch_days_ago":0},{"lo":649.15,"hi":649.84,"mid":649.49,"touches":3,"last_touch_days_ago":0}],"high":652.21,"low":632.95,"atr":5.6218,"sessions":14,"tol":1.4054}}