{"symbol":"SNAP","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[597456.0,266547.1,238930.3,167541.1,158757.8,239706.4,168306.6,126771.8,217372.4,175568.7,166438.9,188916.4,260321.6,207266.9,208346.1,248635.7,237805.6,153572.1,140066.9,143803.3,149040.8,175353.8,168543.4,159307.5,141534.6,195674.8,298308.0,218193.3,181089.0,213496.4,239669.7,209973.1,221934.6,150931.9,223346.4,187676.4,249767.9,195344.6,212114.3,205618.9,228353.5,150564.4,221218.9,197072.0,194509.5,295014.7,269005.4,347165.6,212692.7,205123.9,289692.9,193637.4,193129.9,195596.3,163324.0,122386.1,259139.9,288863.0,177832.4,173017.1,184680.9,166310.1,195159.3,162233.5,214953.6,256827.9,224990.2,197600.3,155505.5,132480.6,189674.9,133554.0,160487.2,179344.5,117163.1,147562.1,181581.4,190888.8,145113.3,181402.6,100282.1,151531.8,171447.6,220062.8,159796.2,158554.6,184847.9,163336.9,131231.6,143894.0,195370.7,173297.0,166127.2,169547.6,123834.6,106420.8,169577.3,133790.2,150462.1,142339.6,193605.0,158114.0,124556.9,155370.1,120911.6,119144.1,133503.6,171959.2,119527.9,89840.0,198187.4,173068.7,216721.8,107213.9,123008.0,118447.7,171740.8,158752.0,222099.8,184137.9,207604.2,206358.9,155630.6,161623.1,142094.1,170129.6,196743.0,168316.6,176106.9,129417.1,178573.2,145970.4,136989.0,168587.6,106324.1,234261.3,198064.8,169090.9,128090.2,146809.6,138336.8,149769.9,152819.4,159456.6,110213.9,164033.9,184635.7,83074.9,130089.1,110984.0,186062.6,251979.4,124853.0,154374.9,116071.2,167437.6,105962.1,193892.6,123595.2,107218.9,231252.1,107919.8,147184.4,94629.7,118433.9,124728.1,110378.2,129535.9,119502.8,137817.1,119989.2,149497.0,90077.1,137855.1,158195.1,194040.1,146139.4,139940.4,98940.9,119651.2,184906.0,127692.9,123678.1,245600.8,158911.9,98507.4,137630.1,138871.7,122168.5,96439.4,106139.3,135247.6,76859.9,101601.4,67860.1,123758.7,75533.9,193521.6,142943.9,180904.6,184599.4,140144.6,119752.5,79167.8,76305.8,157282.6,263667.8,126474.0,118740.9,148553.1,107823.8,94388.2,100316.0,131068.4,152139.6,123160.4,140142.8,132097.9,107376.4,143337.5,133253.6,152714.4,114574.9,142343.6,115470.8,94120.5,109426.9,122326.9,70972.4,75123.4,131103.6,105744.9,129846.6,148929.5,124642.1,133159.9,68825.9,67000.8,130472.6,135863.1,131913.6,109858.2,111726.9,125816.6,93717.9,99303.6,132474.3,124982.4,96957.8,84287.7,104646.6,114418.8,168302.1,103523.1,59194.2,143594.4,115896.1,120078.4,79405.9,82159.4,144163.1,118987.6,62433.8,122772.9,74764.1,144264.7,111825.6,122838.4,76008.4,100182.8,105224.8,163013.8,82648.7,159069.6,113973.9,97140.1,111330.9,72253.1,135660.2,107892.4,181464.1,139695.1,149115.0,91472.7,155318.3,131009.6,161164.3,167190.5,105032.2,164168.0,146764.0,114233.1,128855.4,78963.9,113086.7,165456.6,111394.6,142852.1,117590.2,96792.4,125005.4,129519.7,110433.6,81824.9,64837.6,104266.4,145980.5,107262.6,99287.9,52784.8,112300.5,116387.1,69825.4,116706.2,62063.1,132246.7,158479.9,97029.0,106439.7,83593.4,128119.5,105149.3,125244.4,129943.0,72322.2,105302.4,106822.8,142628.1,90003.8,157085.5,152641.8,196104.5,112475.1,117292.3,103301.9,116464.9,146503.8,122750.9,168033.6,90151.4,53837.6,127993.8,143553.1,138520.0,134940.0,117567.2,167261.4,79845.2,91399.1,143339.9,200618.4,122126.3,130300.5,111601.9,117797.7,161016.3,117965.4,82172.0,136983.8,168237.9,244488.1,152747.5,149525.1,106451.6,135140.6,169888.4,238663.9,125646.7,127387.8,113319.3,136425.6,208263.1,121191.4,123437.8,196046.8,304535.3,254122.7,184535.6,284945.4,160944.2,327834.9,266433.1,201924.2,274440.3,246179.1,351940.4,364638.0,337761.6,638135.8,1101368.5],"cum_vol":[597456.0,864003.1,1102933.4,1270474.6,1429232.4,1668938.8,1837245.4,1964017.2,2181389.6,2356958.4,2523397.3,2712313.6,2972635.2,3179902.1,3388248.2,3636883.9,3874689.6,4028261.6,4168328.6,4312131.9,4461172.6,4636526.4,4805069.9,4964377.4,5105911.9,5301586.7,5599894.7,5818088.0,5999177.0,6212673.4,6452343.1,6662316.3,6884250.9,7035182.9,7258529.2,7446205.6,7695973.5,7891318.1,8103432.4,8309051.3,8537404.8,8687969.1,8909188.1,9106260.1,9300769.6,9595784.3,9864789.6,10211955.2,10424647.9,10629771.8,10919464.7,11113102.1,11306232.0,11501828.3,11665152.3,11787538.4,12046678.4,12335541.4,12513373.8,12686390.9,12871071.7,13037381.9,13232541.1,13394774.6,13609728.3,13866556.2,14091546.4,14289146.7,14444652.2,14577132.8,14766807.7,14900361.7,15060848.9,15240193.4,15357356.5,15504918.6,15686500.0,15877388.8,16022502.1,16203904.6,16304186.7,16455718.5,16627166.1,16847228.9,17007025.1,17165579.8,17350427.6,17513764.6,17644996.1,17788890.1,17984260.9,18157557.9,18323685.1,18493232.7,18617067.4,18723488.1,18893065.4,19026855.6,19177317.7,19319657.4,19513262.4,19671376.4,19795933.3,19951303.4,20072215.0,20191359.1,20324862.7,20496821.9,20616349.8,20706189.8,20904377.1,21077445.9,21294167.6,21401381.5,21524389.5,21642837.2,21814578.0,21973330.0,22195429.8,22379567.7,22587171.9,22793530.8,22949161.4,23110784.5,23252878.6,23423008.1,23619751.1,23788067.7,23964174.6,24093591.6,24272164.9,24418135.3,24555124.3,24723711.9,24830035.9,25064297.2,25262362.0,25431452.9,25559543.1,25706352.8,25844689.6,25994459.5,26147278.9,26306735.5,26416949.4,26580983.4,26765619.1,26848694.0,26978783.1,27089767.1,27275829.8,27527809.1,27652662.1,27807037.0,27923108.2,28090545.8,28196507.9,28390400.5,28513995.7,28621214.6,28852466.8,28960386.6,29107571.0,29202200.7,29320634.6,29445362.7,29555740.9,29685276.9,29804779.6,29942596.8,30062586.0,30212083.0,30302160.1,30440015.3,30598210.4,30792250.5,30938389.9,31078330.2,31177271.1,31296922.3,31481828.3,31609521.2,31733199.4,31978800.1,32137712.0,32236219.4,32373849.5,32512721.2,32634889.7,32731329.1,32837468.4,32972716.0,33049575.9,33151177.4,33219037.4,33342796.1,33418330.1,33611851.7,33754795.6,33935700.2,34120299.6,34260444.2,34380196.7,34459364.5,34535670.3,34692952.9,34956620.7,35083094.7,35201835.6,35350388.7,35458212.5,35552600.7,35652916.7,35783985.1,35936124.7,36059285.1,36199427.9,36331525.7,36438902.1,36582239.6,36715493.2,36868207.6,36982782.5,37125126.1,37240596.9,37334717.4,37444144.4,37566471.2,37637443.6,37712566.9,37843670.6,37949415.4,38079262.0,38228191.5,38352833.6,38485993.4,38554819.3,38621820.1,38752292.6,38888155.8,39020069.4,39129927.6,39241654.5,39367471.1,39461189.0,39560492.6,39692966.9,39817949.2,39914907.0,39999194.7,40103841.4,40218260.1,40386562.3,40490085.4,40549279.6,40692874.0,40808770.1,40928848.4,41008254.4,41090413.7,41234576.8,41353564.4,41415998.2,41538771.1,41613535.1,41757799.9,41869625.5,41992463.9,42068472.3,42168655.1,42273879.9,42436893.6,42519542.4,42678612.0,42792585.9,42889726.1,43001057.0,43073310.1,43208970.3,43316862.7,43498326.9,43638021.9,43787136.9,43878609.6,44033927.9,44164937.6,44326101.9,44493292.4,44598324.6,44762492.6,44909256.6,45023489.7,45152345.1,45231309.1,45344395.8,45509852.4,45621246.9,45764099.0,45881689.2,45978481.6,46103487.1,46233006.8,46343440.4,46425265.2,46490102.8,46594369.1,46740349.6,46847612.3,46946900.1,46999684.9,47111985.4,47228372.5,47298197.9,47414904.1,47476967.2,47609213.9,47767693.8,47864722.8,47971162.5,48054755.9,48182875.4,48288024.7,48413269.1,48543212.1,48615534.3,48720836.7,48827659.5,48970287.6,49060291.4,49217376.9,49370018.6,49566123.1,49678598.3,49795890.6,49899192.5,50015657.4,50162161.1,50284912.0,50452945.6,50543096.9,50596934.5,50724928.3,50868481.4,51007001.4,51141941.4,51259508.6,51426770.1,51506615.3,51598014.4,51741354.2,51941972.6,52064098.9,52194399.4,52306001.4,52423799.1,52584815.4,52702780.8,52784952.8,52921936.6,53090174.5,53334662.6,53487410.1,53636935.1,53743386.7,53878527.3,54048415.6,54287079.6,54412726.3,54540114.1,54653433.4,54789858.9,54998122.0,55119313.4,55242751.2,55438798.0,55743333.3,55997456.0,56181991.6,56466937.1,56627881.3,56955716.1,57222149.3,57424073.5,57698513.8,57944692.9,58296633.4,58661271.4,58999032.9,59637168.7,60738537.2],"abs_move_pct":[0.3812,0.4824,0.532,0.3999,0.4327,0.439,0.4566,0.4646,0.537,0.5406,0.6069,0.605,0.592,0.6278,0.6375,0.6073,0.6144,0.6324,0.6275,0.6565,0.6309,0.6378,0.5964,0.6616,0.6594,0.6103,0.6555,0.5747,0.6256,0.6396,0.745,0.7827,0.7892,0.8195,0.8375,0.8252,0.8677,0.8366,0.9148,0.9828,0.9976,1.0364,1.0511,1.0247,1.0731,1.093,1.1485,1.119,1.1046,1.1047,1.0993,1.1238,1.0675,1.086,1.1181,1.145,1.1415,1.0581,1.1085,1.1323,1.1822,1.1618,1.151,1.1701,1.2254,1.2514,1.2566,1.2614,1.2559,1.3096,1.2541,1.2523,1.2416,1.2229,1.2244,1.1802,1.1383,1.1124,1.0814,1.0688,1.094,1.1105,1.0718,1.1077,1.0681,1.1093,1.1196,1.1052,1.103,1.0925,1.1617,1.1766,1.1539,1.1613,1.1789,1.1881,1.1309,1.1524,1.1792,1.1745,1.2104,1.2294,1.2021,1.2353,1.2362,1.1835,1.1768,1.1334,1.1189,1.1624,1.1144,1.1417,1.164,1.1812,1.1369,1.1863,1.166,1.1283,1.1619,1.1837,1.1494,1.1721,1.1917,1.1817,1.1939,1.1737,1.2391,1.1917,1.1486,1.1884,1.2146,1.2242,1.1942,1.1977,1.1859,1.2149,1.2155,1.2361,1.2162,1.2139,1.2485,1.2587,1.2644,1.2985,1.2746,1.2979,1.3051,1.3207,1.3209,1.3001,1.2686,1.2667,1.2591,1.2421,1.2393,1.2433,1.2637,1.2462,1.2563,1.2447,1.2079,1.1866,1.1696,1.1613,1.1279,1.0803,1.0943,1.015,1.0181,0.9983,0.9745,0.9945,0.9767,0.9668,0.9791,0.9824,0.9525,0.9387,0.9337,0.9154,0.956,0.9423,0.9579,0.9154,0.9279,0.9198,0.9148,0.9041,0.8719,0.8701,0.9118,0.9137,0.8833,0.9065,0.9331,0.9136,0.9126,0.9052,0.9002,0.9326,0.9557,0.9382,0.9466,0.9083,0.9216,0.9398,0.9195,0.9458,0.9919,0.9461,0.9412,0.9486,0.9905,1.0038,0.9889,0.9588,0.9503,0.9674,0.9497,0.9482,0.9582,0.9723,0.9886,0.9944,0.9913,0.9967,1.0156,0.9862,0.9999,0.9947,0.9883,0.9983,1.0226,1.0426,1.0806,1.0665,1.0883,1.0451,1.0465,1.0117,1.033,1.0131,1.0163,1.0058,0.9997,1.0267,1.0024,0.9972,0.9999,1.0376,1.0336,1.0173,0.9642,0.9653,0.9591,1.0039,1.0258,1.0219,1.0372,1.0422,1.0229,1.0325,1.023,1.004,1.0235,1.0238,0.9883,0.948,0.9636,0.9518,0.9697,0.9921,1.0005,1.0038,1.0151,1.0615,1.0201,1.0333,1.0408,0.9988,0.9995,1.0275,1.0102,1.0031,1.0515,1.049,1.1128,1.0985,1.0899,1.0857,1.0961,1.087,1.0687,1.0847,1.0976,1.065,1.0729,1.0474,1.0474,1.0865,1.122,1.1137,1.0906,1.1162,1.1426,1.1195,1.1164,1.1016,1.1077,1.098,1.0739,1.0867,1.0672,1.0457,1.0471,1.0879,1.1003,1.0945,1.1036,1.0964,1.1375,1.1315,1.1017,1.0969,1.096,1.0883,1.0557,1.0706,1.0762,1.0869,1.1032,1.1783,1.1747,1.1669,1.1794,1.1983,1.1888,1.2092,1.2257,1.2524,1.2385,1.2632,1.2654,1.2933,1.2987,1.3011,1.3228,1.3477,1.3623,1.3967,1.4002,1.3845,1.4311,1.432,1.4514,1.4676,1.473,1.4683,1.4808,1.4563,1.4833,1.4887,1.4852,1.4433,1.4551,1.4849,1.4584,1.4441,1.4743,1.4611,1.4977,1.4795,1.4853,1.4775,1.4755,1.4591,1.4548,1.4544,1.448,1.425,1.45,1.4207,1.4394,1.4301,1.4438,1.4216,1.4311,1.4268,1.4462,1.4875],"open5_vol":1429232.4,"days":14,"atr14":0.22892857142857123,"adv14":67042278,"avg_range_pct14":3.17,"prev_close":7.22,"prev_high":7.305,"prev_low":7.11,"high_20d":7.635,"ref_5d_high":7.635,"ref_5d_low":6.9,"ref_5d_avg_high":7.372,"ref_5d_avg_low":7.074,"ref_5d_avg_range":0.298,"sr14":{"levels":[{"lo":6.98,"hi":7.03,"mid":6.9983,"touches":6,"last_touch_days_ago":6},{"lo":7.04,"hi":7.09,"mid":7.072,"touches":5,"last_touch_days_ago":1},{"lo":7.1,"hi":7.14,"mid":7.122,"touches":5,"last_touch_days_ago":0},{"lo":7.19,"hi":7.21,"mid":7.2,"touches":3,"last_touch_days_ago":3},{"lo":7.25,"hi":7.305,"mid":7.2775,"touches":2,"last_touch_days_ago":0},{"lo":7.33,"hi":7.34,"mid":7.3325,"touches":4,"last_touch_days_ago":1}],"high":7.635,"low":6.9,"atr":0.2289,"sessions":14,"tol":0.0572}}