{"symbol":"SLDE","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[4982.4,1015.4,2033.3,2623.4,8456.6,2515.5,2375.4,2688.9,4364.6,1727.7,1423.3,1807.4,2121.4,1024.8,639.6,909.4,6014.7,1237.8,3263.9,2506.9,2167.7,1685.9,1572.4,983.7,1164.0,1726.9,3682.8,2502.6,2428.0,2032.4,3293.4,1753.3,1609.9,1751.4,1883.9,3051.2,2048.3,1189.7,3801.4,1607.1,1562.5,1335.7,3495.6,481.6,2318.5,887.4,602.1,504.5,778.4,1482.7,732.0,2216.6,977.2,861.7,1900.1,2039.6,1507.1,591.7,1533.2,2462.8,1346.6,632.4,581.5,3417.5,652.4,1135.7,2282.2,1002.2,604.7,1111.3,1519.6,1176.4,609.1,951.4,2516.5,1635.9,1357.9,2663.1,4848.1,1540.8,1689.4,1203.0,2361.4,934.8,1101.1,2105.7,1114.4,1794.7,2163.6,1793.7,1240.8,972.2,1951.3,3258.1,1851.2,1172.4,1089.2,1537.7,1167.0,2043.2,1058.1,1887.4,3521.1,2627.9,1288.1,881.1,1775.1,2331.1,2396.1,1629.9,3768.7,815.3,1961.8,1125.6,490.7,903.3,1304.8,1020.9,1722.1,3215.9,1987.6,1863.2,985.6,2044.4,2846.5,1014.2,1477.1,2560.7,1258.8,3962.9,2603.2,2156.5,1976.9,1069.1,2121.4,1861.9,3251.9,1883.1,2644.5,2827.9,1926.8,2414.9,2331.1,3324.7,2461.1,626.8,2645.5,1486.6,1739.8,1121.1,1849.9,940.5,1429.1,496.0,1830.4,3051.5,1355.4,603.6,1393.9,1459.5,1590.2,457.2,1746.0,2470.1,754.4,1932.4,1459.4,1456.7,1346.4,2875.6,1646.8,1715.9,1179.2,1731.8,2443.8,3719.7,2382.5,2271.5,2927.4,1150.4,1459.9,861.3,1834.6,1330.6,2672.8,2759.4,2466.6,1488.1,1187.9,2050.5,1427.1,1173.2,1334.1,696.2,421.1,877.8,1268.4,1809.9,855.9,828.9,569.7,882.1,1243.9,752.5,794.6,1436.8,891.1,487.9,745.2,1169.9,2936.4,919.2,1289.4,2689.2,2405.1,5768.1,1694.7,2987.9,3033.8,1647.1,3286.9,1021.7,1981.7,910.6,1531.3,2619.1,2487.6,468.9,2289.0,3435.9,914.7,5292.4,1640.1,3758.5,4029.3,628.3,776.1,631.1,1752.4,1994.9,1745.1,2030.6,1296.2,1581.6,2460.3,2140.2,763.4,623.9,1183.7,834.0,1008.3,1420.9,1255.4,1053.5,1174.1,1677.0,1328.5,1342.9,2065.9,2929.5,2456.9,826.1,1105.9,2450.6,426.4,1570.6,608.3,1250.8,814.9,1770.9,1297.4,1560.6,580.4,513.8,1527.1,839.1,921.9,1044.6,8135.0,1632.9,1006.1,782.3,1455.1,1604.7,1175.6,3033.6,1829.3,2450.1,1867.8,1716.5,1244.6,1118.6,1392.4,2161.9,1173.1,562.1,946.9,739.7,1088.1,1801.6,2316.9,4823.9,3032.2,1341.6,2363.0,845.9,1450.4,1015.8,1868.8,1339.6,1081.8,2448.0,1495.1,2287.1,5540.9,1405.8,1141.1,1317.2,886.6,2110.0,6375.7,3351.4,1969.1,1722.3,920.7,1591.8,1425.9,3722.6,1210.2,1611.1,1598.4,843.5,5778.5,2004.9,1753.1,1486.1,703.6,3673.2,2648.9,2932.6,1147.3,2743.4,1382.6,4692.6,1328.5,3445.3,2675.8,2101.4,1945.2,1622.4,1185.2,1037.5,1898.6,3135.4,2548.4,3552.4,2673.1,1128.4,2770.9,3234.3,1991.0,3602.0,4473.4,2456.6,1487.1,2892.6,4358.9,4454.0,3213.9,1846.2,3605.2,1420.5,2205.8,7212.9,2466.1,3044.7,2889.0,3960.9,3270.5,5299.4,3278.3,8620.4,12387.9,6550.8,10496.1,10751.9,13597.8,14930.4,17850.8,38849.4],"cum_vol":[4982.4,5997.8,8031.1,10654.5,19111.1,21626.6,24002.0,26690.9,31055.6,32783.3,34206.6,36014.0,38135.4,39160.2,39799.8,40709.1,46723.9,47961.6,51225.6,53732.5,55900.2,57586.1,59158.6,60142.3,61306.3,63033.1,66715.9,69218.5,71646.5,73678.9,76972.2,78725.5,80335.4,82086.9,83970.7,87021.9,89070.2,90259.9,94061.3,95668.4,97230.9,98566.6,102062.2,102543.8,104862.3,105749.6,106351.7,106856.2,107634.6,109117.4,109849.4,112066.0,113043.2,113904.9,115805.1,117844.7,119351.8,119943.5,121476.7,123939.5,125286.1,125918.5,126500.0,129917.5,130569.9,131705.6,133987.9,134990.1,135594.8,136706.1,138225.7,139402.1,140011.2,140962.6,143479.1,145115.0,146472.9,149136.1,153984.1,155524.9,157214.4,158417.4,160778.8,161713.6,162814.7,164920.4,166034.8,167829.5,169993.1,171786.9,173027.6,173999.9,175951.1,179209.3,181060.5,182232.9,183322.1,184859.8,186026.8,188070.0,189128.1,191015.5,194536.6,197164.6,198452.7,199333.8,201108.9,203440.0,205836.1,207466.0,211234.7,212050.0,214011.8,215137.4,215628.1,216531.4,217836.1,218857.1,220579.2,223795.1,225782.8,227646.0,228631.6,230676.1,233522.6,234536.8,236013.9,238574.6,239833.4,243796.3,246399.5,248556.0,250532.9,251602.1,253723.5,255585.4,258837.4,260720.5,263365.0,266192.9,268119.7,270534.6,272865.8,276190.5,278651.6,279278.4,281923.9,283410.6,285150.4,286271.4,288121.4,289061.9,290490.9,290986.9,292817.3,295868.8,297224.1,297827.8,299221.7,300681.2,302271.4,302728.6,304474.6,306944.8,307699.1,309631.6,311090.9,312547.6,313894.0,316769.6,318416.4,320132.3,321311.5,323043.3,325487.1,329206.8,331589.3,333860.8,336788.1,337938.5,339398.4,340259.6,342094.3,343424.9,346097.7,348857.1,351323.8,352811.9,353999.8,356050.3,357477.4,358650.6,359984.7,360680.9,361102.1,361979.9,363248.3,365058.2,365914.1,366743.1,367312.8,368194.9,369438.9,370191.4,370986.0,372422.8,373313.9,373801.7,374546.9,375716.9,378653.2,379572.4,380861.9,383551.1,385956.1,391724.2,393418.9,396406.8,399440.6,401087.7,404374.6,405396.4,407378.1,408288.7,409820.0,412439.1,414926.7,415395.6,417684.6,421120.5,422035.2,427327.6,428967.7,432726.2,436755.5,437383.8,438159.9,438791.0,440543.4,442538.3,444283.4,446313.9,447610.1,449191.7,451652.0,453792.2,454555.6,455179.6,456363.3,457197.3,458205.6,459626.5,460881.9,461935.4,463109.4,464786.4,466114.9,467457.9,469523.7,472453.2,474910.1,475736.2,476842.1,479292.7,479719.1,481289.8,481898.1,483148.9,483963.7,485734.6,487032.0,488592.6,489173.0,489686.8,491213.9,492053.0,492974.9,494019.5,502154.5,503787.4,504793.4,505575.7,507030.9,508635.6,509811.2,512844.9,514674.1,517124.3,518992.1,520708.6,521953.2,523071.8,524464.2,526626.1,527799.1,528361.3,529308.1,530047.9,531135.9,532937.6,535254.5,540078.4,543110.6,544452.2,546815.2,547661.1,549111.5,550127.3,551996.1,553335.6,554417.4,556865.4,558360.5,560647.6,566188.6,567594.4,568735.4,570052.6,570939.2,573049.2,579424.9,582776.3,584745.4,586467.6,587388.4,588980.1,590406.0,594128.6,595338.9,596949.9,598548.4,599391.9,605170.4,607175.3,608928.4,610414.5,611118.1,614791.3,617440.2,620372.8,621520.1,624263.4,625646.1,630338.6,631667.1,635112.4,637788.2,639889.6,641834.8,643457.1,644642.4,645679.9,647578.5,650713.9,653262.3,656814.6,659487.8,660616.1,663387.1,666621.4,668612.4,672214.4,676687.8,679144.4,680631.5,683524.1,687882.9,692336.9,695550.8,697397.0,701002.2,702422.7,704628.5,711841.4,714307.5,717352.2,720241.2,724202.1,727472.6,732772.0,736050.3,744670.7,757058.6,763609.4,774105.4,784857.4,798455.1,813385.6,831236.4,870085.8],"abs_move_pct":[0.6793,0.6478,0.5044,0.5603,0.4614,0.594,0.5301,0.6526,0.8364,0.766,0.8498,0.8679,0.9485,1.0002,0.9919,0.9778,0.9318,0.8197,0.8223,0.7974,0.8995,0.9121,0.9168,0.9354,0.9852,1.0332,1.0147,0.9526,0.8808,0.8961,0.9353,0.9021,0.8845,0.9336,0.9268,0.9088,0.987,0.9697,1.0678,1.1083,1.0674,1.0796,1.0754,1.0322,1.1211,1.0435,1.0546,0.9663,1.0209,0.9849,1.0084,1.0216,0.985,0.9976,1.082,1.0764,1.1712,1.1476,1.1447,1.1002,1.092,1.1098,1.1371,1.1329,1.1767,1.143,1.2186,1.2714,1.1844,1.2495,1.2113,1.2246,1.2241,1.2769,1.2961,1.3246,1.3209,1.317,1.4406,1.4812,1.4597,1.4054,1.4434,1.4798,1.431,1.5411,1.5614,1.5102,1.5557,1.4744,1.4896,1.5033,1.4968,1.4949,1.5411,1.5184,1.5348,1.6064,1.7016,1.6115,1.6467,1.6821,1.6891,1.7432,1.7807,1.791,1.8614,1.8786,1.8925,1.9641,1.8951,1.9384,1.882,1.9271,1.9444,1.9512,1.9063,1.8487,1.9224,1.8791,1.9311,1.9534,1.9701,1.9887,1.9321,1.9117,1.8986,1.8613,1.8561,1.8341,1.7625,1.7587,1.7659,1.8199,1.9005,1.9785,1.9639,1.942,1.855,1.8583,1.8817,1.7633,1.7638,1.8143,1.8582,1.9108,1.8748,1.9442,1.9188,1.8901,1.9893,1.9822,1.9677,1.9569,1.9337,1.9493,1.9725,1.9845,2.0055,2.1159,2.1231,2.1259,2.1984,2.2206,2.2613,2.1936,2.2214,2.2905,2.3146,2.2463,2.2232,2.2531,2.2331,2.2555,2.2124,2.1397,2.2064,2.2056,2.1373,2.1589,2.2368,2.2287,2.2133,2.2108,2.2766,2.2464,2.2533,2.2902,2.269,2.2834,2.33,2.2973,2.287,2.3101,2.2877,2.2772,2.2716,2.2593,2.2406,2.282,2.2443,2.2282,2.1949,2.2127,2.2407,2.3062,2.2642,2.2488,2.2484,2.2419,2.2725,2.2562,2.2672,2.2577,2.302,2.2444,2.2768,2.3082,2.2963,2.2079,2.2634,2.2517,2.2901,2.2647,2.2865,2.2601,2.2315,2.2544,2.263,2.3014,2.3079,2.2526,2.2283,2.2546,2.2568,2.2415,2.2501,2.2236,2.2162,2.1983,2.193,2.2239,2.2399,2.2071,2.244,2.2734,2.2633,2.293,2.319,2.2863,2.3346,2.3725,2.3161,2.3523,2.3772,2.3538,2.3575,2.3724,2.3758,2.4133,2.4402,2.4324,2.4232,2.423,2.4466,2.452,2.4515,2.4648,2.4706,2.491,2.3754,2.3303,2.3155,2.3297,2.3644,2.293,2.2974,2.2884,2.2908,2.2147,2.1909,2.2166,2.2901,2.3159,2.3215,2.3282,2.331,2.3976,2.4199,2.3045,2.3178,2.3651,2.4026,2.418,2.4025,2.3679,2.3594,2.3932,2.4121,2.377,2.4125,2.3385,2.315,2.2981,2.2104,2.218,2.222,2.2563,2.1793,2.1971,2.1807,2.2042,2.1545,2.2424,2.2663,2.2733,2.2498,2.1771,2.1693,2.1654,2.2321,2.2397,2.2484,2.2626,2.2739,2.2921,2.2807,2.3402,2.3558,2.3935,2.4749,2.4906,2.5169,2.4716,2.5343,2.4835,2.5268,2.5802,2.6317,2.622,2.6385,2.6583,2.6281,2.6929,2.6886,2.6759,2.6626,2.6738,2.6558,2.6376,2.6252,2.6597,2.7098,2.6855,2.6647,2.5711,2.5255,2.5332,2.6344,2.5666,2.5654,2.4935,2.4225,2.4373,2.4069,2.4542,2.5197,2.5155,2.5122,2.4298,2.5129,2.4836,2.5507,2.4881,2.4998,2.4817,2.4267,2.4866,2.4952,2.4937,2.5228,2.5124,2.5474,2.565,2.5939,2.5561,2.5548,2.6347,2.6086,2.5963],"open5_vol":19111.1,"days":14,"atr14":0.7901142857142858,"adv14":951610,"avg_range_pct14":5.574,"prev_close":14.15,"prev_high":14.23,"prev_low":13.4,"high_20d":17.665,"ref_5d_high":14.23,"ref_5d_low":13.14,"ref_5d_avg_high":13.975,"ref_5d_avg_low":13.315,"ref_5d_avg_range":0.66,"sr14":{"levels":[{"lo":13.0,"hi":13.14,"mid":13.07,"touches":2,"last_touch_days_ago":4},{"lo":13.29,"hi":13.44,"mid":13.3725,"touches":6,"last_touch_days_ago":0},{"lo":13.5784,"hi":13.74,"mid":13.6528,"touches":3,"last_touch_days_ago":3},{"lo":13.8,"hi":13.98,"mid":13.89,"touches":2,"last_touch_days_ago":8},{"lo":14.06,"hi":14.23,"mid":14.1287,"touches":8,"last_touch_days_ago":0},{"lo":14.7,"hi":14.895,"mid":14.7668,"touches":4,"last_touch_days_ago":7}],"high":14.97,"low":12.77,"atr":0.7901,"sessions":14,"tol":0.1975}}