{"symbol":"RIOT","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[308435.8,158229.0,150297.9,125523.6,106804.4,111500.2,118636.3,84544.0,112787.1,108641.6,117389.1,99208.2,111273.7,105313.8,85264.6,126001.4,122142.9,101028.1,110113.6,109567.2,107857.4,105471.6,100535.1,89571.3,81142.4,87256.4,86178.2,97375.3,87061.1,84871.9,144962.1,116319.1,94533.0,92402.4,80375.5,104146.6,89552.9,92306.9,109306.2,84095.1,96705.9,104484.5,109933.9,94012.1,133135.2,103357.4,110937.8,109083.9,90666.0,102531.4,97055.2,112511.6,94603.6,111295.4,100546.6,107046.1,107389.4,117938.3,103975.2,97923.1,138058.6,112896.9,141154.5,100243.1,94024.9,103539.8,120252.2,119995.6,123569.6,123247.1,122958.9,95822.8,145861.9,107194.0,118895.0,116206.9,108150.5,129923.1,119437.6,102991.4,103745.7,95637.9,126262.0,104714.7,108469.0,131323.6,110519.3,112309.0,100966.9,113178.1,127781.4,106603.5,97514.8,118704.6,92244.1,106813.1,109175.1,114769.5,114865.1,93662.4,114377.5,117318.4,86936.9,189019.1,100549.2,109246.6,117367.4,143118.1,118164.0,129635.9,127538.1,110382.7,118594.0,118828.4,113817.9,106123.1,88698.1,118808.0,102372.1,122466.9,167490.6,118673.1,113624.1,116648.4,120010.4,137551.7,123516.4,120127.9,125148.8,100712.7,134749.0,115586.5,104344.1,103217.7,103154.5,129374.8,131047.4,134530.9,120033.5,88093.5,117566.0,137047.1,109785.6,103719.1,136559.5,116053.9,103355.4,105340.1,103876.3,96621.2,121107.8,110835.1,102762.4,92299.1,114215.1,117318.5,94166.4,103090.1,106403.1,109461.5,88237.3,98738.8,116831.3,86116.3,90845.4,107055.1,98259.5,94859.3,98040.9,101236.1,75230.0,86835.0,95194.4,92597.9,113995.4,85962.9,99010.9,92953.3,96425.8,101939.0,108810.1,106436.8,96563.0,88414.9,95655.3,90258.6,91047.8,117476.3,113383.2,85940.6,95421.1,89048.8,85434.0,87049.4,84759.4,83234.4,73463.7,78743.2,78496.7,67721.7,93047.8,72302.9,93415.7,131186.8,81337.2,71687.4,86789.6,83618.4,76500.1,77540.3,112579.6,118838.9,93653.6,90415.1,87338.3,101818.9,78063.0,83088.6,87933.4,75732.6,94165.5,105558.6,97964.9,80496.5,105108.8,76452.6,66248.2,76850.2,78670.8,75339.9,101189.4,81773.4,78542.6,99876.9,79577.4,81034.4,79550.7,66315.8,51989.3,58971.0,71881.1,74397.4,75215.3,80894.9,70697.6,70987.1,60006.2,76093.3,74668.0,74169.4,81141.4,87417.9,65662.8,76516.9,74660.5,68370.7,82294.9,67554.7,91459.3,71247.4,66833.1,69641.0,64512.1,66279.7,48115.6,73339.1,59832.6,68892.5,62786.1,58700.4,84633.4,74322.1,70586.6,60647.0,60330.8,67273.8,69244.0,80505.1,79536.6,64130.7,63128.4,80562.6,73988.4,67326.8,68169.1,87180.7,66441.1,80780.4,59699.6,56315.0,75938.6,59357.9,83675.6,76176.5,70258.3,63265.6,59546.2,50305.5,62355.5,45112.1,69156.6,73861.1,72490.1,58563.1,59632.9,85773.6,78087.1,68658.2,59955.5,70874.4,74894.6,51696.9,62576.6,61961.6,65641.4,66691.9,67189.4,61665.6,61204.3,54440.1,75693.2,52839.9,48190.4,54931.9,47873.8,74233.0,58353.7,53843.2,64568.4,59657.8,73581.4,73098.9,69515.3,82777.6,79697.7,71162.9,88433.4,88508.1,68555.2,79840.6,71078.4,76562.8,78889.6,77058.1,85960.0,103311.9,94594.6,78154.1,92978.0,87025.7,95724.9,92989.8,99346.6,80638.2,83047.4,65396.6,69138.1,63106.9,63933.8,72733.9,75815.4,71083.1,93725.9,76548.2,73729.4,127852.4,89228.8,65792.0,73443.3,69660.9,73666.2,88842.0,69398.0,74977.6,71876.2,86459.1,103434.2,105996.9,94803.9,90989.8,197155.0,131552.9,156806.3,140382.6,170752.8,195983.4,171789.5,170288.6,223974.9,301073.0],"cum_vol":[308435.8,466664.8,616962.6,742486.2,849290.6,960790.8,1079427.1,1163971.1,1276758.1,1385399.8,1502788.9,1601997.1,1713270.8,1818584.6,1903849.1,2029850.6,2151993.5,2253021.6,2363135.2,2472702.4,2580559.9,2686031.4,2786566.5,2876137.8,2957280.2,3044536.6,3130714.9,3228090.1,3315151.3,3400023.1,3544985.2,3661304.4,3755837.4,3848239.8,3928615.3,4032761.9,4122314.8,4214621.6,4323927.9,4408022.9,4504728.8,4609213.3,4719147.1,4813159.3,4946294.5,5049651.9,5160589.6,5269673.6,5360339.6,5462870.9,5559926.1,5672437.7,5767041.4,5878336.7,5978883.3,6085929.4,6193318.9,6311257.1,6415232.4,6513155.4,6651214.0,6764110.9,6905265.4,7005508.5,7099533.4,7203073.2,7323325.4,7443321.0,7566890.6,7690137.8,7813096.6,7908919.4,8054781.3,8161975.3,8280870.3,8397077.2,8505227.7,8635150.8,8754588.4,8857579.8,8961325.5,9056963.4,9183225.4,9287940.1,9396409.1,9527732.7,9638252.0,9750561.0,9851527.9,9964705.9,10092487.3,10199090.8,10296605.6,10415310.2,10507554.3,10614367.4,10723542.5,10838312.0,10953177.1,11046839.4,11161216.9,11278535.3,11365472.1,11554491.2,11655040.4,11764287.0,11881654.4,12024772.6,12142936.6,12272572.5,12400110.6,12510493.3,12629087.3,12747915.6,12861733.6,12967856.6,13056554.7,13175362.7,13277734.9,13400201.7,13567692.3,13686365.4,13799989.5,13916637.9,14036648.3,14174200.0,14297716.4,14417844.3,14542993.1,14643705.8,14778454.8,14894041.3,14998385.4,15101603.1,15204757.6,15334132.4,15465179.9,15599710.8,15719744.3,15807837.8,15925403.8,16062450.9,16172236.4,16275955.5,16412515.0,16528568.9,16631924.2,16737264.4,16841140.6,16937761.9,17058869.6,17169704.8,17272467.1,17364766.3,17478981.4,17596299.9,17690466.3,17793556.4,17899959.4,18009420.9,18097658.2,18196397.0,18313228.3,18399344.6,18490189.9,18597245.1,18695504.6,18790363.9,18888404.7,18989640.8,19064870.8,19151705.8,19246900.2,19339498.1,19453493.5,19539456.4,19638467.3,19731420.6,19827846.4,19929785.4,20038595.4,20145032.2,20241595.2,20330010.1,20425665.4,20515923.9,20606971.7,20724448.0,20837831.2,20923771.9,21019193.0,21108241.8,21193675.8,21280725.1,21365484.6,21448719.0,21522182.7,21600925.9,21679422.6,21747144.4,21840192.1,21912495.1,22005910.8,22137097.6,22218434.8,22290122.1,22376911.8,22460530.2,22537030.3,22614570.6,22727150.2,22845989.1,22939642.6,23030057.8,23117396.1,23219214.9,23297277.9,23380366.5,23468299.9,23544032.5,23638198.0,23743756.6,23841721.5,23922218.0,24027326.8,24103779.4,24170027.6,24246877.8,24325548.6,24400888.5,24502077.9,24583851.3,24662393.9,24762270.8,24841848.2,24922882.6,25002433.4,25068749.1,25120738.4,25179709.4,25251590.6,25325988.0,25401203.3,25482098.2,25552795.9,25623782.9,25683789.1,25759882.4,25834550.4,25908719.8,25989861.1,26077279.0,26142941.8,26219458.7,26294119.2,26362489.9,26444784.8,26512339.5,26603798.8,26675046.1,26741879.3,26811520.3,26876032.4,26942312.1,26990427.6,27063766.7,27123599.4,27192491.9,27255277.9,27313978.4,27398611.7,27472933.8,27543520.4,27604167.4,27664498.1,27731771.9,27801015.9,27881521.0,27961057.6,28025188.4,28088316.8,28168879.4,28242867.7,28310194.5,28378363.6,28465544.4,28531985.5,28612765.9,28672465.6,28728780.6,28804719.1,28864077.1,28947752.7,29023929.2,29094187.5,29157453.1,29216999.4,29267304.9,29329660.4,29374772.4,29443929.1,29517790.2,29590280.3,29648843.4,29708476.3,29794249.9,29872337.0,29940995.2,30000950.7,30071825.1,30146719.7,30198416.6,30260993.1,30322954.7,30388596.1,30455288.1,30522477.5,30584143.1,30645347.4,30699787.5,30775480.7,30828320.6,30876511.0,30931442.9,30979316.6,31053549.6,31111903.4,31165746.6,31230314.9,31289972.7,31363554.1,31436653.0,31506168.3,31588945.9,31668643.6,31739806.5,31828239.9,31916748.0,31985303.2,32065143.8,32136222.2,32212785.0,32291674.6,32368732.7,32454692.7,32558004.6,32652599.2,32730753.4,32823731.4,32910757.1,33006482.0,33099471.8,33198818.4,33279456.6,33362504.0,33427900.6,33497038.8,33560145.6,33624079.4,33696813.3,33772628.7,33843711.9,33937437.8,34013986.0,34087715.4,34215567.7,34304796.5,34370588.5,34444031.8,34513692.6,34587358.9,34676200.9,34745598.9,34820576.5,34892452.7,34978911.8,35082346.0,35188342.9,35283146.9,35374136.6,35571291.6,35702844.5,35859650.8,36000033.4,36170786.2,36366769.6,36538559.1,36708847.8,36932822.6,37233895.6],"abs_move_pct":[0.4654,0.798,0.9524,0.8847,0.7539,0.7456,0.8295,0.9775,0.8005,0.8419,0.9927,0.9902,1.0707,1.0847,1.1395,1.3522,1.5287,1.5318,1.5225,1.5168,1.6966,1.6264,1.5125,1.6456,1.6125,1.4552,1.4186,1.3386,1.4499,1.4745,1.5264,1.5746,1.6411,1.6259,1.696,1.6983,1.8325,1.8011,1.9383,2.001,2.1012,2.1578,2.314,2.2523,2.4849,2.4963,2.5651,2.5704,2.472,2.464,2.381,2.3189,2.3546,2.3721,2.454,2.5067,2.4737,2.394,2.5145,2.6229,2.5565,2.5353,2.5217,2.5007,2.4402,2.631,2.5212,2.5573,2.5383,2.5252,2.513,2.5606,2.5167,2.4827,2.5523,2.4984,2.5516,2.5557,2.5546,2.4597,2.4788,2.366,2.4203,2.3319,2.3316,2.3075,2.3287,2.3597,2.3633,2.3561,2.3569,2.4447,2.4964,2.4429,2.4176,2.3757,2.3437,2.3345,2.3426,2.275,2.3366,2.3582,2.3225,2.3286,2.2831,2.2592,2.2387,2.2461,2.3138,2.3143,2.2502,2.3491,2.2612,2.2897,2.2291,2.2287,2.2239,2.2304,2.3112,2.357,2.4125,2.4217,2.4422,2.4041,2.4402,2.4295,2.378,2.4426,2.413,2.3558,2.3137,2.3359,2.3596,2.3255,2.2428,2.2715,2.28,2.3743,2.3538,2.2953,2.2633,2.3052,2.2762,2.2673,2.2336,2.2113,2.2179,2.2345,2.2791,2.2613,2.2992,2.3247,2.3977,2.4411,2.412,2.452,2.399,2.392,2.444,2.4367,2.392,2.3779,2.3679,2.3967,2.3903,2.4307,2.4254,2.4555,2.516,2.5101,2.4946,2.4925,2.4816,2.4377,2.4384,2.417,2.5258,2.5046,2.5556,2.5815,2.541,2.5132,2.5074,2.5185,2.4793,2.5999,2.5128,2.4872,2.4653,2.5529,2.6616,2.6003,2.5855,2.6455,2.6614,2.6858,2.6878,2.664,2.6543,2.7158,2.7887,2.7845,2.8052,2.8387,2.8897,2.8781,2.9053,2.9044,2.865,2.8884,2.8967,2.9296,2.9678,2.9477,2.8909,2.9505,2.9141,2.9162,2.9377,2.9164,2.9041,2.8518,2.846,2.7901,2.7979,2.8008,2.8662,2.8028,2.9429,2.9103,2.9198,2.9114,2.9141,2.9398,2.9435,2.8979,2.9373,2.9113,2.8951,2.8572,2.8958,2.8697,2.8459,2.8852,2.8671,2.8592,2.8378,2.7861,2.7595,2.8454,2.8263,2.8799,2.9093,2.9354,2.918,2.9305,2.9742,2.885,2.9789,3.0216,3.0541,3.0226,3.0588,3.0922,3.0766,3.0532,3.0556,3.0468,3.0326,3.0291,3.0775,3.0763,3.006,3.0715,3.0529,3.0562,3.0437,3.0188,3.0276,2.983,3.0494,3.0353,3.0505,3.0511,3.0265,3.052,3.0002,3.0376,2.9752,2.9392,2.9905,2.9664,2.9228,2.9237,2.9042,2.904,2.9011,2.8108,2.8365,2.8217,2.8356,2.8521,2.8052,2.8204,2.8726,2.8389,2.8614,2.8681,2.92,2.9952,2.9758,2.9923,2.9765,2.9868,2.9742,2.9762,3.0498,3.0186,3.0789,3.0322,3.0551,3.1218,3.0298,3.0657,3.037,3.0592,3.0731,3.0408,2.985,2.9692,3.0602,3.1015,3.092,3.0716,3.0628,3.0301,3.011,3.0165,3.0363,3.0755,3.088,3.0623,3.1166,3.0949,3.0689,3.0034,3.0247,3.0137,3.0303,2.9794,3.0334,3.0393,3.1001,3.0872,3.0526,3.0308,3.0515,3.068,3.0616,3.0535,3.0726,3.0875,3.0443,3.0393,2.9983,2.9979,2.9531,2.9521,2.9553,2.9017,2.916,2.8733,2.9155,2.902,2.9329,3.0239,3.0211,3.0713,3.0772,3.0832,3.1469,3.194,3.2167,3.2575,3.2441,3.2379,3.1742,3.1677,3.1655,3.1057],"open5_vol":849290.6,"days":14,"atr14":0.8800571428571429,"adv14":39136454,"avg_range_pct14":6.962,"prev_close":13.44,"prev_high":13.59,"prev_low":12.9742,"high_20d":14.46,"ref_5d_high":14.46,"ref_5d_low":12.66,"ref_5d_avg_high":13.942,"ref_5d_avg_low":12.9648,"ref_5d_avg_range":0.9772,"sr14":{"levels":[{"lo":12.02,"hi":12.12,"mid":12.07,"touches":2,"last_touch_days_ago":10},{"lo":12.4,"hi":12.555,"mid":12.4712,"touches":4,"last_touch_days_ago":9},{"lo":12.66,"hi":12.88,"mid":12.77,"touches":2,"last_touch_days_ago":1},{"lo":12.9,"hi":12.9742,"mid":12.9481,"touches":3,"last_touch_days_ago":0},{"lo":13.32,"hi":13.515,"mid":13.425,"touches":6,"last_touch_days_ago":2},{"lo":13.59,"hi":13.73,"mid":13.6533,"touches":3,"last_touch_days_ago":0},{"lo":13.87,"hi":13.98,"mid":13.9433,"touches":3,"last_touch_days_ago":1},{"lo":14.17,"hi":14.3,"mid":14.235,"touches":2,"last_touch_days_ago":4}],"high":14.46,"low":11.21,"atr":0.8801,"sessions":14,"tol":0.22}}