{"symbol":"RCAT","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[117493.8,37358.6,34163.8,26797.1,29313.6,26153.8,21654.4,28243.4,20651.7,33228.9,23607.0,33387.3,16553.0,22855.4,25805.4,21349.9,18796.4,27310.1,28690.4,22514.3,19090.1,23664.5,18836.1,20891.4,14714.6,18621.5,14222.8,17883.4,24752.1,14911.0,23566.9,17679.5,20183.1,18307.3,17794.2,20290.6,18528.7,13709.5,15177.9,32604.2,22826.4,14644.6,22038.6,28761.1,15783.3,20028.9,22792.5,24077.5,19535.9,15735.7,12334.6,14247.6,18000.7,11604.1,19052.4,21698.9,19501.6,22883.8,18328.7,16699.9,15041.4,25574.3,24167.4,18874.7,15505.0,17388.2,22871.1,13888.9,15092.0,15792.2,19305.4,19393.1,15283.1,21960.3,26726.4,15099.6,18610.1,17160.1,13336.9,10354.7,27039.9,15510.9,13379.4,14905.0,9539.1,14673.9,12709.7,12714.2,14020.3,10602.6,20482.1,19137.6,11575.3,16064.0,19446.0,16428.4,13316.4,9529.4,15700.2,10779.9,14713.2,13522.2,9092.4,8457.6,13593.6,12668.4,16560.6,10196.5,8265.6,14389.7,10988.9,21652.3,9163.1,14092.9,9092.7,10487.0,6599.3,13013.2,12540.0,13434.9,7918.9,9794.4,10465.5,12438.6,18003.5,15468.0,13913.1,5721.9,7894.9,11467.7,14585.1,9769.1,9223.9,7448.1,10166.9,7677.4,7057.1,10681.9,9611.1,7745.6,9465.3,7285.8,8538.1,8536.1,12584.4,6414.3,9767.4,10025.6,8860.6,5126.0,10475.8,9971.0,6186.9,4450.6,10205.6,8740.2,6667.5,8179.9,6871.6,8011.2,11189.3,10901.3,6944.3,8666.9,8433.8,14118.9,17924.9,5445.1,6959.2,12731.4,5989.6,6310.1,6751.6,11424.6,9750.1,8976.0,11953.1,6614.5,5470.7,5286.1,6372.9,10752.4,6536.1,7996.4,8044.5,5166.4,7107.0,8951.3,5571.6,5512.4,6678.8,9396.9,6514.2,5909.1,7398.5,10448.8,4771.6,11674.8,5338.6,4548.0,5913.6,6098.6,6664.4,3597.9,12407.7,8963.9,7064.6,4091.0,7286.1,7026.3,8084.5,5661.1,8970.4,4137.8,10405.4,9845.3,7092.9,9755.5,10262.1,6528.4,10153.6,7019.9,6583.2,6567.8,5919.4,10147.7,6936.6,3884.6,4857.1,4774.9,4191.8,4639.1,8196.1,8684.9,10300.9,11246.6,6053.7,8281.4,5661.6,5324.1,7199.1,6318.4,7736.6,7788.1,7601.6,4873.3,4714.4,9848.6,6977.8,5314.1,6469.1,4556.0,5656.4,7144.6,13349.9,10596.2,7349.1,4640.9,5837.3,4566.5,4785.2,7289.2,5260.0,6298.4,7454.5,12049.9,4254.9,5412.5,5331.7,5129.6,7252.3,6575.8,5164.1,4276.3,4516.9,7663.5,7325.3,8447.7,6936.9,5715.0,7262.8,15236.7,12231.8,5333.4,5887.6,9853.1,6189.0,5554.1,4691.6,5772.1,5014.6,5330.8,6626.5,4295.2,5614.4,5034.7,8297.9,4807.1,5385.9,5454.0,6328.9,5422.7,4050.8,5804.1,5415.1,9060.9,10139.4,5837.1,7157.9,6349.9,8652.4,6035.6,7707.5,7769.1,4668.8,4958.9,6617.7,3788.8,7293.6,13091.7,8925.8,5520.4,4097.2,5974.5,5776.6,7866.2,7684.3,9043.4,9400.4,6353.1,9772.9,9386.9,9103.6,6021.1,8055.8,10603.1,9175.9,14406.0,10067.6,8034.3,8631.6,13396.4,8771.7,11480.6,10478.2,13611.1,8488.4,7001.8,8352.6,6881.4,11656.9,13198.2,6337.9,11567.4,6818.6,8861.4,8744.8,9818.4,6142.1,12566.9,8613.1,10107.5,8826.0,11456.0,8047.4,9761.9,7136.0,10561.9,6816.9,11891.9,11082.6,15410.3,19496.9,15540.2,16138.6,18785.4,14931.9,11771.1,13190.9,18429.1,24761.9,15959.6,20464.9,20308.4,28059.8,29402.1,28191.9,33710.6,58034.9,97761.9],"cum_vol":[117493.8,154852.4,189016.2,215813.3,245126.9,271280.6,292935.1,321178.4,341830.1,375059.1,398666.1,432053.4,448606.4,471461.7,497267.1,518617.0,537413.4,564723.6,593414.0,615928.3,635018.4,658682.9,677519.1,698410.4,713125.0,731746.5,745969.3,763852.7,788604.8,803515.8,827082.6,844762.1,864945.2,883252.5,901046.7,921337.4,939866.1,953575.6,968753.4,1001357.6,1024184.1,1038828.7,1060867.4,1089628.4,1105411.7,1125440.6,1148233.1,1172310.6,1191846.6,1207582.3,1219916.9,1234164.4,1252165.1,1263769.2,1282821.6,1304520.5,1324022.1,1346905.9,1365234.6,1381934.6,1396976.0,1422550.3,1446717.6,1465592.4,1481097.4,1498485.6,1521356.7,1535245.6,1550337.6,1566129.8,1585435.2,1604828.4,1620111.4,1642071.7,1668798.1,1683897.7,1702507.9,1719667.9,1733004.8,1743359.5,1770399.4,1785910.3,1799289.7,1814194.7,1823733.9,1838407.8,1851117.5,1863831.7,1877852.0,1888454.6,1908936.8,1928074.4,1939649.6,1955713.6,1975159.6,1991588.0,2004904.4,2014433.7,2030133.9,2040913.8,2055627.0,2069149.2,2078241.6,2086699.3,2100292.9,2112961.2,2129521.9,2139718.4,2147984.0,2162373.7,2173362.6,2195014.9,2204177.9,2218270.9,2227363.6,2237850.6,2244449.9,2257463.1,2270003.1,2283438.0,2291356.9,2301151.4,2311616.9,2324055.5,2342059.0,2357527.0,2371440.1,2377161.9,2385056.8,2396524.5,2411109.6,2420878.7,2430102.6,2437550.7,2447717.6,2455395.1,2462452.2,2473134.1,2482745.1,2490490.8,2499956.1,2507241.9,2515779.9,2524316.1,2536900.4,2543314.7,2553082.1,2563107.7,2571968.4,2577094.4,2587570.1,2597541.1,2603728.0,2608178.6,2618384.3,2627124.5,2633792.0,2641971.9,2648843.6,2656854.8,2668044.1,2678945.4,2685889.6,2694556.6,2702990.4,2717109.2,2735034.1,2740479.3,2747438.5,2760169.9,2766159.5,2772469.6,2779221.1,2790645.7,2800395.8,2809371.8,2821324.9,2827939.4,2833410.1,2838696.2,2845069.1,2855821.5,2862357.6,2870353.9,2878398.4,2883564.9,2890671.9,2899623.1,2905194.8,2910707.1,2917385.9,2926782.9,2933297.1,2939206.2,2946604.7,2957053.5,2961825.1,2973499.9,2978838.5,2983386.5,2989300.1,2995398.7,3002063.1,3005660.9,3018068.6,3027032.5,3034097.1,3038188.1,3045474.2,3052500.5,3060585.0,3066246.1,3075216.5,3079354.3,3089759.7,3099605.0,3106697.9,3116453.4,3126715.5,3133243.9,3143397.6,3150417.4,3157000.6,3163568.4,3169487.8,3179635.5,3186572.1,3190456.6,3195313.7,3200088.6,3204280.4,3208919.6,3217115.7,3225800.6,3236101.5,3247348.1,3253401.8,3261683.1,3267344.8,3272668.9,3279868.0,3286186.4,3293923.0,3301711.1,3309312.7,3314186.0,3318900.4,3328749.1,3335726.9,3341040.9,3347510.1,3352066.1,3357722.5,3364867.1,3378217.0,3388813.2,3396162.3,3400803.2,3406640.5,3411207.0,3415992.2,3423281.4,3428541.4,3434839.8,3442294.3,3454344.2,3458599.1,3464011.6,3469343.3,3474472.9,3481725.2,3488301.0,3493465.1,3497741.4,3502258.3,3509921.8,3517247.1,3525694.8,3532631.6,3538346.6,3545609.4,3560846.1,3573077.9,3578411.4,3584298.9,3594152.1,3600341.1,3605895.1,3610586.8,3616358.9,3621373.6,3626704.4,3633330.9,3637626.1,3643240.4,3648275.1,3656573.1,3661380.1,3666766.0,3672220.0,3678548.9,3683971.6,3688022.4,3693826.5,3699241.6,3708302.5,3718441.9,3724279.0,3731436.9,3737786.8,3746439.1,3752474.7,3760182.2,3767951.4,3772620.1,3777579.1,3784196.8,3787985.6,3795279.2,3808370.9,3817296.7,3822817.1,3826914.4,3832888.9,3838665.5,3846531.7,3854216.0,3863259.4,3872659.9,3879012.9,3888785.9,3898172.7,3907276.3,3913297.4,3921353.1,3931956.3,3941132.2,3955538.2,3965605.8,3973640.1,3982271.6,3995668.1,4004439.8,4015920.4,4026398.6,4040009.7,4048498.1,4055499.9,4063852.6,4070733.9,4082390.9,4095589.1,4101926.9,4113494.4,4120312.9,4129174.3,4137919.1,4147737.5,4153879.6,4166446.6,4175059.6,4185167.1,4193993.1,4205449.1,4213496.6,4223258.4,4230394.4,4240956.3,4247773.2,4259665.1,4270747.6,4286157.9,4305654.8,4321195.0,4337333.6,4356119.0,4371050.9,4382821.9,4396012.9,4414442.0,4439203.9,4455163.5,4475628.4,4495936.8,4523996.6,4553398.7,4581590.6,4615301.2,4673336.1,4771097.9],"abs_move_pct":[0.7313,1.2155,1.1688,1.3862,1.3957,1.3711,1.3253,1.3049,1.2606,1.3181,1.5787,1.6328,1.5923,1.9018,1.7924,1.8715,1.9797,1.7584,1.8883,1.9466,1.9399,1.9469,1.8564,1.841,1.8706,1.7716,1.7504,1.7137,1.7497,1.8042,1.8901,1.9579,2.0836,2.2346,2.2028,2.2607,2.155,2.2004,2.3041,2.4026,2.5229,2.4762,2.4681,2.3919,2.5663,2.5275,2.7031,2.6295,2.563,2.3678,2.2863,2.3494,2.3997,2.4335,2.4809,2.552,2.602,2.613,2.6619,2.6968,2.7168,2.7566,2.7388,2.7062,2.7422,2.7208,2.845,2.8119,2.8289,2.8757,2.8474,2.9261,2.984,3.0296,3.1197,3.0679,3.1361,2.9996,3.0855,2.9999,3.042,3.0389,3.0412,2.9991,3.0297,2.9633,3.0375,3.0932,3.172,3.1423,3.2756,3.3095,3.2661,3.3192,3.3545,3.3098,3.2359,3.1908,3.1577,3.0985,3.2232,3.2196,3.176,3.1151,3.0247,3.0244,3.0469,2.9812,2.9679,2.9147,2.8277,2.8948,2.9095,3.0627,3.0377,3.1125,3.0675,3.0269,3.004,2.9898,3.0017,3.015,3.0957,3.082,3.0421,3.0026,2.9283,2.8801,2.8438,2.8453,2.8765,2.8581,2.844,2.8548,2.8419,2.7595,2.7115,2.7275,2.6878,2.7251,2.7994,2.8765,2.8636,2.8999,2.8903,2.9151,2.9013,2.9547,2.967,2.9727,2.989,2.9507,2.9344,2.9833,2.879,2.864,2.8331,2.8797,2.8035,2.7979,2.7689,2.7568,2.7959,2.735,2.7731,2.7063,2.6656,2.6307,2.6662,2.7297,2.7194,2.7524,2.7792,2.7575,2.6866,2.7372,2.7263,2.6828,2.668,2.6657,2.6965,2.6977,2.649,2.6167,2.6699,2.6807,2.6768,2.5948,2.5921,2.6193,2.6491,2.6103,2.5879,2.6211,2.606,2.6225,2.5832,2.6383,2.6298,2.618,2.6504,2.6787,2.6241,2.6009,2.6261,2.5787,2.5613,2.5343,2.4959,2.5387,2.5762,2.5662,2.5413,2.564,2.5666,2.5538,2.5567,2.5904,2.507,2.5391,2.572,2.5508,2.5558,2.575,2.5554,2.5233,2.5176,2.4818,2.5363,2.5619,2.5533,2.5252,2.4873,2.4688,2.4453,2.5521,2.5437,2.5928,2.6187,2.6056,2.625,2.5663,2.5671,2.6221,2.6463,2.6085,2.6134,2.6211,2.6466,2.6789,2.697,2.7251,2.7579,2.7896,2.8363,2.8907,2.8348,2.82,2.8313,2.8149,2.795,2.719,2.7344,2.7197,2.7541,2.7412,2.7149,2.7293,2.6894,2.6983,2.7237,2.7632,2.7294,2.7727,2.7604,2.7564,2.7001,2.6722,2.6097,2.5887,2.6004,2.6453,2.6009,2.5576,2.4639,2.4635,2.4851,2.4666,2.4457,2.4582,2.4578,2.4656,2.4696,2.4903,2.4602,2.4816,2.4556,2.5182,2.5053,2.5279,2.5317,2.524,2.5123,2.5275,2.5473,2.5763,2.6323,2.601,2.6114,2.6637,2.6277,2.6251,2.6374,2.6396,2.6283,2.5647,2.6171,2.6215,2.7023,2.7584,2.755,2.8183,2.7382,2.7653,2.7528,2.7658,2.806,2.7947,2.83,2.834,2.932,2.9515,2.9574,2.9232,2.9314,2.9444,2.9885,2.9918,2.991,2.9348,2.9711,3.078,3.0333,3.0611,3.0628,3.0485,2.9985,3.0112,3.0253,3.022,2.9839,3.0151,2.9966,3.1125,3.1236,3.1297,3.1214,3.1136,3.1319,3.115,3.0869,3.0888,3.0748,3.0602,3.0544,3.0266,2.9881,3.002,3.0272,3.0314,2.983,2.9807,2.979,3.0249,3.0176,3.0035,2.9829,2.9562,3.0283,2.9936,2.943,2.9153,2.9228,2.9845,3.0625,3.0905,3.1163,3.0727,3.1317,3.2662],"open5_vol":245126.9,"days":14,"atr14":0.6040285714285716,"adv14":5265787,"avg_range_pct14":6.74,"prev_close":8.87,"prev_high":9.0451,"prev_low":8.57,"high_20d":10.4,"ref_5d_high":9.09,"ref_5d_low":8.33,"ref_5d_avg_high":8.9147,"ref_5d_avg_low":8.458,"ref_5d_avg_range":0.4567,"sr14":{"levels":[{"lo":8.2,"hi":8.33,"mid":8.265,"touches":2,"last_touch_days_ago":1},{"lo":8.38,"hi":8.53,"mid":8.4633,"touches":3,"last_touch_days_ago":2},{"lo":8.57,"hi":8.66,"mid":8.61,"touches":3,"last_touch_days_ago":0},{"lo":8.7233,"hi":8.84,"mid":8.7928,"touches":3,"last_touch_days_ago":1},{"lo":8.9,"hi":9.0451,"mid":8.991,"touches":5,"last_touch_days_ago":0},{"lo":9.075,"hi":9.22,"mid":9.1283,"touches":3,"last_touch_days_ago":3},{"lo":9.348,"hi":9.37,"mid":9.3595,"touches":4,"last_touch_days_ago":6}],"high":10.4,"low":8.2,"atr":0.604,"sessions":14,"tol":0.151}}