{"symbol":"QS","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[249679.3,366463.8,233115.0,175622.5,158247.1,158627.4,168514.3,114033.1,132007.2,101168.4,120058.2,123139.0,76897.1,65413.5,70099.8,100790.1,95478.3,100190.9,65067.9,110364.7,85409.3,122620.4,85210.9,81770.2,79165.0,81404.2,70879.9,82403.9,64846.1,62795.1,94348.2,89361.6,108389.9,75123.0,54152.9,65940.7,59892.0,59246.1,62169.3,60349.4,74027.6,65128.9,60995.6,96376.0,117268.4,78940.5,83535.3,61791.9,97479.8,62783.6,75062.4,64487.6,57473.5,62772.3,131503.2,57513.6,70502.9,70620.8,57574.6,59868.1,59656.9,71566.6,68870.1,55586.6,39205.4,38106.4,58045.3,59538.9,48576.4,70107.8,52265.6,51069.0,43563.9,46327.2,73381.5,38722.0,49843.9,48659.0,33497.1,32224.1,44798.5,42641.4,68505.4,34000.1,49536.7,42826.0,31306.1,39645.7,37863.6,65568.9,58364.1,59850.9,80048.0,40094.1,33329.6,49685.6,42637.9,64311.4,78079.1,65201.9,62465.4,51107.8,60359.1,81225.9,35871.5,57399.6,51588.9,41947.3,36336.7,29098.6,52294.9,43315.5,42289.6,50240.1,57912.1,34017.2,47212.4,49734.1,32338.1,38124.1,32175.6,33541.3,39455.5,38013.6,35718.8,39289.7,29865.8,25080.6,31646.6,37724.8,42748.5,28828.6,24108.6,26009.4,22357.4,39819.6,27073.2,26854.9,20960.4,26978.9,29086.6,21063.5,21482.9,22917.1,26891.0,22302.6,23956.5,31108.9,29764.6,23693.3,29814.1,23978.4,25768.4,20061.4,31304.6,33595.4,20186.4,21842.7,24697.6,21614.9,17692.0,16523.3,20930.0,18089.1,16561.6,39644.0,34026.9,22027.1,28712.5,22143.4,26597.6,25965.0,19994.4,15412.9,30307.3,20950.6,21785.9,22557.4,24414.9,33028.7,29949.5,25456.4,24943.5,20827.9,20433.3,19876.9,17932.3,20894.7,31850.4,27658.3,50153.1,25398.7,33690.5,33477.5,23332.4,45028.4,37835.9,24310.5,30490.7,13427.5,18493.5,21615.3,17853.3,22515.1,32250.7,27568.7,38501.4,31423.5,23396.2,21015.3,19739.7,32570.4,14295.6,15355.8,30660.0,43618.2,26741.2,24649.9,19298.9,36865.3,21173.5,18927.4,18893.8,14509.6,13793.2,21517.0,31400.6,38509.6,33618.8,27678.7,28748.0,37371.1,21642.0,23408.9,28007.9,18888.6,38083.1,13975.7,36099.6,24104.8,19706.0,22078.8,25631.1,19208.1,19737.2,11475.8,18118.5,24834.8,27446.2,23213.6,30565.7,19214.1,21547.9,16466.8,22840.3,23754.5,17658.6,16670.8,26695.1,27646.0,24335.2,35545.8,26372.1,19707.9,32402.1,24618.8,18356.5,16940.5,14467.6,15000.7,25015.3,53581.6,20571.5,20898.7,24691.4,27104.1,21774.4,15241.0,17269.4,16575.0,10095.4,13696.8,26958.9,21305.4,17086.1,17826.7,10554.4,16223.5,20810.5,23668.9,24525.9,26879.1,20971.1,29198.1,16572.1,24723.8,12056.0,16958.9,10910.6,18045.1,31406.4,29148.0,23928.9,19691.6,23990.1,16767.2,17167.8,15121.1,19544.0,20927.5,15709.8,12884.6,12158.8,13239.1,24739.6,16217.6,41552.8,18430.4,13988.1,15171.4,23725.9,15185.9,16622.1,16116.8,12088.1,14420.9,16548.1,15001.6,28020.3,22508.4,21591.6,30440.6,17252.8,24381.3,56875.6,14729.6,28328.4,29335.1,31706.2,25593.2,34703.2,28836.5,28728.4,29714.3,21008.7,37291.4,40771.2,24769.2,32643.6,27858.1,35764.8,30896.0,30045.3,32207.3,43769.5,51751.4,35667.6,35328.1,42183.2,34951.7,44923.2,52176.3,20895.1,40481.4,39955.2,56233.6,52095.4,29575.1,36345.6,38963.8,46277.7,45289.4,39400.9,51700.9,46183.9,76645.6,35007.0,41854.2,70918.7,89882.3,74921.1,61856.5,80041.9,62591.9,70641.6,86378.6,100124.9,132413.7,220859.1,360769.4],"cum_vol":[249679.3,616143.1,849258.1,1024880.6,1183127.7,1341755.1,1510269.4,1624302.6,1756309.8,1857478.1,1977536.4,2100675.4,2177572.5,2242986.0,2313085.8,2413875.9,2509354.1,2609545.1,2674613.0,2784977.7,2870387.0,2993007.4,3078218.2,3159988.4,3239153.4,3320557.6,3391437.5,3473841.4,3538687.5,3601482.6,3695830.8,3785192.4,3893582.2,3968705.2,4022858.1,4088798.8,4148690.8,4207936.9,4270106.1,4330455.5,4404483.1,4469612.1,4530607.7,4626983.7,4744252.1,4823192.6,4906727.9,4968519.9,5065999.6,5128783.2,5203845.6,5268333.2,5325806.7,5388579.0,5520082.2,5577595.8,5648098.7,5718719.5,5776294.1,5836162.2,5895819.1,5967385.6,6036255.7,6091842.3,6131047.7,6169154.1,6227199.4,6286738.3,6335314.7,6405422.5,6457688.1,6508757.1,6552320.9,6598648.1,6672029.6,6710751.6,6760595.6,6809254.6,6842751.6,6874975.8,6919774.3,6962415.7,7030921.1,7064921.1,7114457.9,7157283.9,7188589.9,7228235.6,7266099.3,7331668.2,7390032.4,7449883.2,7529931.2,7570025.4,7603354.9,7653040.6,7695678.4,7759989.9,7838068.9,7903270.8,7965736.2,8016844.0,8077203.1,8158428.9,8194300.4,8251700.1,8303289.0,8345236.3,8381573.0,8410671.6,8462966.4,8506281.9,8548571.6,8598811.7,8656723.9,8690741.1,8737953.5,8787687.6,8820025.7,8858149.8,8890325.4,8923866.7,8963322.2,9001335.9,9037054.6,9076344.4,9106210.1,9131290.8,9162937.4,9200662.2,9243410.7,9272239.4,9296348.0,9322357.4,9344714.8,9384534.4,9411607.6,9438462.6,9459423.0,9486401.9,9515488.5,9536552.0,9558034.9,9580952.0,9607843.0,9630145.6,9654102.1,9685211.0,9714975.6,9738668.9,9768482.9,9792461.3,9818229.7,9838291.1,9869595.8,9903191.2,9923377.6,9945220.3,9969917.9,9991532.9,10009224.9,10025748.1,10046678.1,10064767.2,10081328.8,10120972.8,10154999.7,10177026.9,10205739.4,10227882.7,10254480.4,10280445.4,10300439.7,10315852.6,10346159.9,10367110.6,10388896.4,10411453.8,10435868.7,10468897.4,10498846.9,10524303.4,10549246.9,10570074.8,10590508.1,10610384.9,10628317.2,10649211.9,10681062.3,10708720.6,10758873.6,10784272.4,10817962.9,10851440.4,10874772.7,10919801.1,10957637.1,10981947.6,11012438.3,11025865.8,11044359.3,11065974.6,11083827.9,11106343.0,11138593.7,11166162.4,11204663.8,11236087.3,11259483.5,11280498.8,11300238.5,11332808.9,11347104.6,11362460.4,11393120.4,11436738.6,11463479.8,11488129.6,11507428.6,11544293.9,11565467.4,11584394.7,11603288.5,11617798.1,11631591.4,11653108.4,11684508.9,11723018.6,11756637.4,11784316.1,11813064.1,11850435.1,11872077.1,11895486.1,11923494.0,11942382.6,11980465.6,11994441.4,12030540.9,12054645.7,12074351.7,12096430.5,12122061.6,12141269.6,12161006.9,12172482.6,12190601.1,12215435.9,12242882.1,12266095.8,12296661.5,12315875.6,12337423.5,12353890.3,12376730.6,12400485.1,12418143.6,12434814.4,12461509.5,12489155.5,12513490.7,12549036.5,12575408.6,12595116.4,12627518.6,12652137.4,12670493.9,12687434.4,12701902.0,12716902.7,12741918.0,12795499.6,12816071.1,12836969.8,12861661.1,12888765.3,12910539.7,12925780.7,12943050.1,12959625.1,12969720.5,12983417.3,13010376.1,13031681.5,13048767.6,13066594.4,13077148.8,13093372.3,13114182.8,13137851.6,13162377.6,13189256.6,13210227.7,13239425.9,13255998.0,13280721.8,13292777.8,13309736.6,13320647.3,13338692.4,13370098.7,13399246.7,13423175.6,13442867.3,13466857.4,13483624.6,13500792.4,13515913.4,13535457.4,13556384.9,13572094.7,13584979.3,13597138.1,13610377.1,13635116.7,13651334.3,13692887.1,13711317.5,13725305.6,13740477.0,13764202.9,13779388.7,13796010.8,13812127.6,13824215.7,13838636.6,13855184.7,13870186.4,13898206.6,13920715.0,13942306.6,13972747.2,13990000.0,14014381.3,14071256.9,14085986.6,14114315.0,14143650.1,14175356.3,14200949.5,14235652.7,14264489.2,14293217.6,14322931.9,14343940.6,14381232.0,14422003.2,14446772.4,14479416.1,14507274.2,14543039.0,14573935.0,14603980.3,14636187.6,14679957.1,14731708.4,14767376.1,14802704.2,14844887.4,14879839.1,14924762.4,14976938.6,14997833.8,15038315.1,15078270.4,15134503.9,15186599.4,15216174.4,15252520.1,15291483.9,15337761.6,15383050.9,15422451.9,15474152.7,15520336.6,15596982.2,15631989.2,15673843.4,15744762.1,15834644.4,15909565.5,15971422.0,16051463.9,16114055.8,16184697.4,16271075.9,16371200.9,16503614.6,16724473.7,17085243.1],"abs_move_pct":[0.7569,1.2113,1.1387,1.3434,1.2581,1.2304,1.2788,1.1356,1.3277,1.4226,1.4219,1.4785,1.5063,1.4018,1.4535,1.6868,1.6265,1.5634,1.5853,1.4135,1.4505,1.3665,1.3537,1.3104,1.3465,1.2722,1.2855,1.3601,1.3759,1.2418,1.354,1.4656,1.5797,1.5705,1.5577,1.5334,1.5591,1.6325,1.7634,1.7458,1.8254,1.7657,1.8033,1.8842,2.0081,2.055,2.2332,2.1761,2.1033,2.1555,2.1704,2.1752,2.1651,2.1663,2.2171,2.2585,2.2854,2.2059,2.2667,2.2832,2.2887,2.3327,2.2633,2.2359,2.2766,2.378,2.3257,2.3036,2.2605,2.3478,2.3553,2.3475,2.3829,2.4144,2.4904,2.4173,2.4707,2.4299,2.4825,2.429,2.4909,2.4451,2.4806,2.4065,2.391,2.4326,2.4446,2.4331,2.5249,2.4885,2.4326,2.4395,2.3723,2.2884,2.2491,2.2028,2.2258,2.2245,2.1288,2.1251,2.187,2.092,2.0241,1.9901,1.9637,1.9912,1.9924,1.9326,1.944,1.9151,1.9568,1.9398,1.9124,1.9315,1.981,1.9356,1.9037,1.8452,1.8526,1.802,1.8735,1.8868,1.9789,2.0105,2.0439,2.0249,2.0382,2.0517,2.0807,2.0244,2.0553,2.0495,2.0818,2.0794,2.0935,2.0509,2.1573,2.0962,2.0532,2.0621,2.1236,2.1214,2.1688,2.1547,2.2108,2.1649,2.1607,2.189,2.1307,2.0809,2.031,2.0915,2.0884,2.089,2.0563,2.0768,2.0238,2.1287,2.1321,2.1526,2.0794,2.0805,2.1275,2.1182,2.1101,2.1015,2.0676,2.1031,2.1251,2.0871,2.1366,2.2387,2.263,2.2546,2.2276,2.1856,2.2204,2.3016,2.2818,2.2904,2.2584,2.2823,2.3024,2.2962,2.3016,2.3219,2.3165,2.3315,2.3619,2.4148,2.4364,2.4011,2.4134,2.4128,2.4054,2.4441,2.4055,2.4051,2.3387,2.3828,2.3557,2.3363,2.3279,2.3432,2.3354,2.4073,2.4413,2.3747,2.447,2.4026,2.3935,2.4441,2.4577,2.4477,2.437,2.4371,2.4097,2.3807,2.338,2.3848,2.3344,2.3971,2.4075,2.4286,2.4462,2.4695,2.5433,2.5839,2.5551,2.5672,2.5409,2.5102,2.5374,2.5425,2.4787,2.4514,2.4614,2.4703,2.4432,2.4394,2.4202,2.3637,2.3721,2.402,2.3303,2.3816,2.3281,2.3615,2.4219,2.4101,2.3545,2.4093,2.4708,2.4358,2.4412,2.4161,2.4272,2.4562,2.4537,2.4679,2.4685,2.4798,2.5222,2.492,2.4496,2.4102,2.3828,2.3703,2.3366,2.3466,2.3721,2.4105,2.4205,2.465,2.5044,2.5331,2.5201,2.5276,2.5504,2.5094,2.477,2.4368,2.443,2.4172,2.4535,2.4543,2.429,2.4301,2.3831,2.405,2.3794,2.3619,2.3172,2.3029,2.2765,2.2809,2.3163,2.2857,2.2691,2.2467,2.2464,2.198,2.1767,2.182,2.1884,2.1856,2.187,2.1913,2.1698,2.179,2.2059,2.2388,2.2197,2.2462,2.2888,2.2648,2.3327,2.3116,2.3,2.2888,2.2803,2.2407,2.2338,2.2313,2.2622,2.2975,2.3138,2.2972,2.2915,2.2765,2.3312,2.331,2.3394,2.3508,2.3481,2.3272,2.3975,2.374,2.3932,2.3921,2.3589,2.3885,2.4126,2.386,2.3822,2.3615,2.3657,2.3969,2.3806,2.337,2.3117,2.3166,2.3195,2.3035,2.2117,2.1336,2.1451,2.1639,2.1677,2.1364,2.0786,2.0344,2.0505,2.1218,2.1482,2.0684,2.0564,2.0732,2.0366,2.0023,2.0181,2.0529,2.0471,2.0265,2.0378,2.0577,2.0999,2.0779,2.1508,2.1227,2.1437,2.1233,2.1307,2.1483,2.1388,2.065,2.058,2.0677,2.0713,2.0676],"open5_vol":1183127.7,"days":14,"atr14":0.5933357142857142,"adv14":19557644,"avg_range_pct14":5.888,"prev_close":9.49,"prev_high":10.68,"prev_low":9.26,"high_20d":10.68,"ref_5d_high":10.68,"ref_5d_low":7.4,"ref_5d_avg_high":8.462,"ref_5d_avg_low":7.909,"ref_5d_avg_range":0.553,"sr14":{"levels":[{"lo":7.55,"hi":7.6965,"mid":7.6463,"touches":5,"last_touch_days_ago":1},{"lo":7.75,"hi":7.8399,"mid":7.7925,"touches":6,"last_touch_days_ago":4},{"lo":7.9438,"hi":8.022,"mid":7.9861,"touches":5,"last_touch_days_ago":1},{"lo":8.11,"hi":8.23,"mid":8.1883,"touches":6,"last_touch_days_ago":3}],"high":10.68,"low":7.4,"atr":0.5933,"sessions":14,"tol":0.1483}}